Coupang (Ondo Tokenized) Historical Data

CPNGon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 15.62
-0.01%
$ 119 $ 661,173
Jul 24, 10 AM $ 15.62
-0.49%
$ 119 $ 662,352
Jul 24, 9 AM $ 15.7
+0.46%
$ 120 $ 662,270
Jul 24, 8 AM $ 15.62
+0.15%
$ 119 $ 662,662
Jul 24, 7 AM $ 15.6
-0.07%
$ 119 $ 662,133
Jul 24, 6 AM $ 15.61
+0.62%
$ 119 $ 661,707
Jul 24, 5 AM $ 15.51
-0.99%
$ 118 $ 662,490
Jul 24, 4 AM $ 15.67
+1.10%
$ 119 $ 661,626
Jul 24, 3 AM $ 15.49
-1.26%
$ 118 $ 661,680
Jul 24, 2 AM $ 15.69
+1.00%
$ 120 $ 661,256
Jul 24, 1 AM $ 15.54
+0.20%
$ 118 $ 661,337
Jul 24, 12 AM $ 15.51
+0.02%
$ 118 $ 661,356
Jul 23, 11 PM $ 15.49
-0.58%
$ 118 $ 661,422
Jul 23, 10 PM $ 15.58
+0.13%
$ 119 $ 661,369
Jul 23, 9 PM $ 15.56
-0.60%
$ 119 $ 660,988
Jul 23, 8 PM $ 15.66
+0.54%
$ 119 $ 661,024
Jul 23, 7 PM $ 15.58
+0.47%
$ 119 $ 660,883
Jul 23, 6 PM $ 15.5
-0.31%
$ 118 $ 661,138
Jul 23, 5 PM $ 15.55
-0.01%
$ 119 $ 659,295
Jul 23, 4 PM $ 15.55
-0.05%
$ 119 $ 659,638
Jul 23, 3 PM $ 15.56
+0.02%
$ 119 $ 659,055
Jul 23, 2 PM $ 15.56
-0.09%
$ 119 $ 658,610
Jul 23, 1 PM $ 15.57
-0.17%
$ 119 $ 658,247
Jul 23, 12 PM $ 15.6
+0.04%
$ 119 $ 659,060
Jul 23, 11 AM $ 15.59
+0.06%
$ 119 $ 658,781
Jul 23, 10 AM $ 15.58
-0.16%
$ 119 $ 658,807
Jul 23, 9 AM $ 15.61
-0.18%
$ 119 $ 659,339
Jul 23, 8 AM $ 15.64
+0.00%
$ 119 $ 660,201
Jul 23, 7 AM $ 15.64
+0.05%
$ 119 $ 660,731
Jul 23, 6 AM $ 15.63
-0.31%
$ 119 $ 661,100
Jul 23, 5 AM $ 15.68
+0.37%
$ 120 $ 660,085
Jul 23, 4 AM $ 15.62
-0.18%
$ 119 $ 660,402
Jul 23, 3 AM $ 15.66
-0.60%
$ 119 $ 660,592
Jul 23, 2 AM $ 15.75
+1.34%
$ 120 $ 660,887
Jul 23, 1 AM $ 15.54
-0.05%
$ 118 $ 661,617
Jul 23, 12 AM $ 15.56
-1.46%
$ 119 $ 661,185
Jul 22, 11 PM $ 15.8
+0.73%
$ 120 $ 661,664
Jul 22, 10 PM $ 15.69
-0.14%
$ 120 $ 662,115
Jul 22, 9 PM $ 15.71
+0.30%
$ 120 $ 662,360
Jul 22, 8 PM $ 15.66
-1.18%
$ 119 $ 663,002
Jul 22, 7 PM $ 15.85
+1.48%
$ 121 $ 663,124
Jul 22, 6 PM $ 15.61
-1.18%
$ 119 $ 663,137
Jul 22, 5 PM $ 15.8
-0.49%
$ 120 $ 663,449
Jul 22, 4 PM $ 15.87
+0.33%
$ 121 $ 663,000
Jul 22, 3 PM $ 15.82
+0.15%
$ 121 $ 663,531
Jul 22, 2 PM $ 15.81
+0.94%
$ 120 $ 664,306
Jul 22, 1 PM $ 15.65
-0.33%
$ 119 $ 665,403
Jul 22, 12 PM $ 15.7
-1.36%
$ 120 $ 665,704
Jul 22, 11 AM $ 15.93
+1.39%
$ 121 $ 665,705
Jul 22, 10 AM $ 15.71
-0.14%
$ 120 $ 664,888