Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $14.53
+0.00%
$111 $146,607
Sep 18, 2 AM $14.53
+0.07%
$111 $147,442
Sep 18, 1 AM $14.53
+0.00%
$111 $148,602
Sep 18, 12 AM $14.53
-0.27%
$111 $149,767
Sep 17, 11 PM $14.54
+0.07%
$111 $149,552
Sep 17, 10 PM $14.53
-0.07%
$111 $148,667
Sep 17, 9 PM $14.54
+0.14%
$111 $150,832
Sep 17, 8 PM $14.53
-0.14%
$111 $151,074
Sep 17, 7 PM $14.7
+0.48%
$112 $149,394
Sep 17, 6 PM $14.62
+0.00%
$111 $149,370
Sep 17, 5 PM $14.6
+0.00%
$111 $149,261
Sep 17, 4 PM $14.61
+0.07%
$111 $148,456
Sep 17, 3 PM $14.62
+0.76%
$111 $148,779
Sep 17, 2 PM $14.51
+0.90%
$111 $149,305
Sep 17, 1 PM $14.35
-2.51%
$109 $148,285
Sep 17, 12 PM $14.72
+0.89%
$112 $148,084
Sep 17, 11 AM $14.6
-0.07%
$111 $147,343
Sep 17, 10 AM $14.6
+0.00%
$111 $147,460
Sep 17, 9 AM $14.59
+0.00%
$111 $146,514
Sep 17, 8 AM $14.59
+0.34%
$111 $146,581
Sep 17, 7 AM $14.55
+0.34%
$111 $146,777
Sep 17, 6 AM $14.49
-0.07%
$110 $145,993
Sep 17, 5 AM $14.5
+0.07%
$111 $146,890
Sep 17, 4 AM $14.49
+0.00%
$110 $146,824
Sep 17, 3 AM $14.49
-0.07%
$110 $144,996
Sep 17, 2 AM $14.49
+0.00%
$110 $143,693
Sep 17, 1 AM $14.5
+0.07%
$111 $142,233
Sep 17, 12 AM $14.49
-0.14%
$110 $143,061
Sep 16, 11 PM $14.51
-0.21%
$111 $142,961
Sep 16, 10 PM $14.53
+0.14%
$111 $143,288
Sep 16, 9 PM $14.52
-0.07%
$111 $141,898
Sep 16, 8 PM $14.53
+0.62%
$111 $141,470
Sep 16, 7 PM $14.34
-3.69%
$109 $140,972
Sep 16, 6 PM $14.88
-0.60%
$113 $142,636
Sep 16, 5 PM $15.01
+0.74%
$114 $143,222
Sep 16, 4 PM $14.9
+0.27%
$114 $143,967
Sep 16, 3 PM $14.86
+0.13%
$113 $145,104
Sep 16, 2 PM $14.83
-0.20%
$113 $144,099
Sep 16, 1 PM $14.85
+0.47%
$113 $143,211
Sep 16, 12 PM $14.78
-0.07%
$113 $144,533
Sep 16, 11 AM $14.8
+0.27%
$113 $145,456
Sep 16, 10 AM $14.76
+0.00%
$113 $144,477
Sep 16, 9 AM $14.75
+0.00%
$112 $146,703
Sep 16, 8 AM $14.74
-0.67%
$112 $147,841
Sep 16, 7 AM $14.94
+1.08%
$114 $149,204
Sep 16, 6 AM $14.78
-0.07%
$113 $148,346
Sep 16, 5 AM $14.79
+0.00%
$113 $146,676
Sep 16, 4 AM $14.78
-0.07%
$113 $146,443
Sep 16, 3 AM $14.79
+0.07%
$113 $147,429
Sep 16, 2 AM $14.79
+0.07%
$113 $147,734