Coupang (Ondo Tokenized) Historical Data

CPNGon Page 3
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 15.41
+0.00%
$ 118 $ 665,248
1:52 PM $ 15.41
-1.35%
$ 118 $ 665,466
1:51 PM $ 15.62
+0.00%
$ 118 $ 665,346
1:50 PM $ 15.63
+0.00%
$ 118 $ 665,291
1:49 PM $ 15.63
+0.00%
$ 119 $ 665,278
1:48 PM $ 15.64
+0.00%
$ 119 $ 665,265
1:47 PM $ 15.64
-0.81%
$ 119 $ 664,910
1:46 PM $ 15.77
+0.00%
$ 119 $ 664,800
1:45 PM $ 15.77
+0.00%
$ 119 $ 664,449
1:44 PM $ 15.78
+0.00%
$ 120 $ 664,483
1:43 PM $ 15.78
+0.00%
$ 120 $ 664,530
1:42 PM $ 15.78
-0.46%
$ 120 $ 664,575
1:41 PM $ 15.85
+0.00%
$ 120 $ 664,820
1:39 PM $ 15.85
+0.00%
$ 121 $ 664,867
1:38 PM $ 15.86
+0.00%
$ 121 $ 665,221
1:37 PM $ 15.85
-0.09%
$ 121 $ 665,241
1:36 PM $ 16.04
-0.04%
$ 121 $ 665,240
1:34 PM $ 16.04
+0.00%
$ 122 $ 665,547
1:33 PM $ 16.05
+0.00%
$ 122 $ 665,545
1:32 PM $ 16.05
+0.06%
$ 122 $ 665,554
1:30 PM $ 16.04
+0.00%
$ 122 $ 665,431
1:29 PM $ 16.04
+0.00%
$ 122 $ 665,445
1:28 PM $ 16.04
+0.00%
$ 122 $ 665,450
1:27 PM $ 16.04
+0.01%
$ 122 $ 665,441
1:26 PM $ 16
-0.02%
$ 122 $ 665,548
1:24 PM $ 16
+0.00%
$ 122 $ 665,628
1:23 PM $ 16.01
+0.00%
$ 122 $ 665,668
1:22 PM $ 16
-0.02%
$ 122 $ 665,708
1:21 PM $ 16.01
+0.00%
$ 122 $ 665,822
1:20 PM $ 16.01
+0.00%
$ 122 $ 665,844
1:19 PM $ 16.02
+0.00%
$ 122 $ 665,855
1:18 PM $ 16.02
+0.00%
$ 122 $ 665,871
1:17 PM $ 16.01
-0.02%
$ 122 $ 665,886
1:16 PM $ 16.07
+0.00%
$ 122 $ 666,399
1:15 PM $ 16.07
+0.00%
$ 122 $ 666,439
1:14 PM $ 16.07
+0.00%
$ 122 $ 666,434
1:13 PM $ 16.07
+0.00%
$ 122 $ 666,424
1:12 PM $ 16.07
-0.01%
$ 122 $ 666,403
1:11 PM $ 16.03
+0.00%
$ 122 $ 665,946
1:10 PM $ 16.03
+0.00%
$ 122 $ 665,942
1:09 PM $ 16.03
+0.00%
$ 122 $ 665,933
1:08 PM $ 16.03
+0.00%
$ 122 $ 665,894
1:07 PM $ 16.03
+0.00%
$ 122 $ 665,869
1:06 PM $ 16.04
+0.00%
$ 122 $ 665,927
1:05 PM $ 16.04
+0.00%
$ 122 $ 665,876
1:04 PM $ 16.04
+0.01%
$ 122 $ 665,837
1:02 PM $ 16.04
+0.00%
$ 122 $ 665,816
1:01 PM $ 16.05
+0.00%
$ 122 $ 665,844
1:00 PM $ 16.05
+0.00%
$ 122 $ 665,852
12:59 PM $ 16.05
+0.00%
$ 122 $ 665,858