Coupang (Ondo Tokenized) Historical Data

CPNGon Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 15.22
+0.00%
$ 116 $ 667,992
12:25 AM $ 15.22
+0.00%
$ 116 $ 667,992
12:24 AM $ 15.24
+0.00%
$ 116 $ 667,830
12:23 AM $ 15.24
+0.00%
$ 116 $ 667,824
12:22 AM $ 15.24
+0.00%
$ 116 $ 667,824
12:21 AM $ 15.24
+0.00%
$ 116 $ 667,776
12:20 AM $ 15.24
+0.18%
$ 116 $ 667,776
12:19 AM $ 15.21
+0.00%
$ 116 $ 667,845
12:18 AM $ 15.21
+0.00%
$ 116 $ 667,845
12:17 AM $ 15.21
+0.00%
$ 116 $ 667,798
12:16 AM $ 15.21
+0.00%
$ 116 $ 667,712
12:15 AM $ 15.21
-0.07%
$ 116 $ 667,712
12:14 AM $ 15.22
+0.00%
$ 116 $ 667,943
12:13 AM $ 15.22
+0.00%
$ 116 $ 667,984
12:12 AM $ 15.22
+0.00%
$ 116 $ 667,969
12:11 AM $ 15.22
+0.00%
$ 116 $ 668,004
12:10 AM $ 15.22
-0.18%
$ 116 $ 668,004
12:09 AM $ 15.25
+0.00%
$ 116 $ 668,107
12:08 AM $ 15.25
+0.00%
$ 116 $ 668,064
12:07 AM $ 15.25
+0.00%
$ 116 $ 668,064
12:06 AM $ 15.25
+0.00%
$ 116 $ 668,111
12:05 AM $ 15.25
+0.12%
$ 116 $ 668,111
12:04 AM $ 15.23
+0.00%
$ 116 $ 668,208
12:03 AM $ 15.23
+0.00%
$ 116 $ 668,300
12:02 AM $ 15.23
+0.00%
$ 116 $ 668,300
12:01 AM $ 15.23
+0.00%
$ 116 $ 668,489
12:00 AM $ 15.25
+0.00%
$ 116 $ 668,489
11:59 PM $ 15.25
+0.00%
$ 116 $ 668,510
11:58 PM $ 15.25
+0.00%
$ 116 $ 668,443
11:57 PM $ 15.25
+0.00%
$ 116 $ 668,378
11:56 PM $ 15.25
+0.00%
$ 116 $ 668,378
11:55 PM $ 15.21
+0.00%
$ 116 $ 668,315
11:54 PM $ 15.21
+0.00%
$ 116 $ 668,315
11:53 PM $ 15.21
+0.00%
$ 116 $ 668,306
11:52 PM $ 15.21
+0.00%
$ 116 $ 668,370
11:51 PM $ 15.21
+0.00%
$ 116 $ 668,370
11:50 PM $ 15.21
+0.00%
$ 116 $ 668,537
11:49 PM $ 15.21
+0.00%
$ 116 $ 668,537
11:48 PM $ 15.21
+0.00%
$ 116 $ 668,533
11:47 PM $ 15.21
+0.00%
$ 116 $ 668,533
11:46 PM $ 15.21
+0.00%
$ 116 $ 668,578
11:45 PM $ 15.21
-0.30%
$ 116 $ 668,578
11:44 PM $ 15.26
+0.00%
$ 116 $ 668,641
11:43 PM $ 15.26
+0.00%
$ 116 $ 668,641
11:42 PM $ 15.26
+0.00%
$ 116 $ 668,613
11:41 PM $ 15.26
+0.00%
$ 116 $ 668,613
11:40 PM $ 15.22
+0.00%
$ 116 $ 668,640
11:39 PM $ 15.22
+0.00%
$ 116 $ 668,640
11:38 PM $ 15.22
+0.00%
$ 116 $ 668,634
11:37 PM $ 15.22
+0.00%
$ 116 $ 668,634