Coupang (Ondo Tokenized) Historical Data

CPNGon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 19.82
+0.36%
$ 151 $ 668,052
Apr 8, 10 PM $ 19.79
+0.04%
$ 151 $ 668,141
Apr 8, 9 PM $ 19.82
+0.06%
$ 151 $ 668,215
Apr 8, 8 PM $ 19.79
+0.66%
$ 151 $ 667,714
Apr 8, 7 PM $ 19.7
+0.09%
$ 150 $ 667,827
Apr 8, 6 PM $ 19.69
-1.74%
$ 150 $ 667,931
Apr 8, 5 PM $ 19.98
-0.39%
$ 152 $ 666,868
Apr 8, 4 PM $ 20.06
+0.75%
$ 153 $ 668,040
Apr 8, 3 PM $ 19.91
-0.73%
$ 152 $ 668,065
Apr 8, 2 PM $ 20.06
-0.75%
$ 153 $ 668,461
Apr 8, 1 PM $ 20.22
+1.58%
$ 154 $ 667,779
Apr 8, 12 PM $ 19.9
-0.20%
$ 152 $ 666,903
Apr 8, 11 AM $ 19.94
+1.15%
$ 152 $ 666,632
Apr 8, 10 AM $ 19.71
-0.10%
$ 150 $ 665,445
Apr 8, 9 AM $ 19.73
+0.00%
$ 150 $ 666,264
Apr 8, 8 AM $ 19.73
+0.65%
$ 150 $ 666,980
Apr 8, 7 AM $ 19.6
-0.10%
$ 149 $ 667,817
Apr 8, 6 AM $ 19.62
-0.09%
$ 150 $ 667,706
Apr 8, 5 AM $ 19.63
+0.05%
$ 150 $ 667,778
Apr 8, 4 AM $ 19.61
-0.18%
$ 149 $ 667,867
Apr 8, 3 AM $ 19.66
-0.01%
$ 150 $ 668,157
Apr 8, 2 AM $ 19.66
+0.10%
$ 150 $ 668,280
Apr 8, 1 AM $ 19.61
-0.06%
$ 149 $ 668,568
Apr 8, 12 AM $ 19.62
+0.09%
$ 150 $ 668,282
Apr 7, 11 PM $ 19.6
+0.78%
$ 149 $ 668,327
Apr 7, 10 PM $ 19.45
+0.93%
$ 148 $ 667,078
Apr 7, 9 PM $ 19.27
+0.29%
$ 147 $ 666,702
Apr 7, 8 PM $ 19.21
-0.25%
$ 146 $ 666,432
Apr 7, 7 PM $ 19.26
+0.14%
$ 147 $ 665,979
Apr 7, 6 PM $ 19.23
-0.14%
$ 147 $ 664,680
Apr 7, 5 PM $ 19.26
+0.15%
$ 147 $ 664,227
Apr 7, 4 PM $ 19.23
+0.89%
$ 147 $ 664,311
Apr 7, 3 PM $ 19.06
-1.06%
$ 145 $ 664,233
Apr 7, 2 PM $ 19.27
+0.75%
$ 147 $ 663,549
Apr 7, 1 PM $ 19.12
-1.58%
$ 146 $ 663,995
Apr 7, 12 PM $ 19.43
-0.06%
$ 148 $ 664,105
Apr 7, 11 AM $ 19.4
-0.19%
$ 148 $ 665,063
Apr 7, 10 AM $ 19.45
-0.01%
$ 148 $ 664,272
Apr 7, 9 AM $ 19.43
+0.16%
$ 148 $ 664,618
Apr 7, 8 AM $ 19.46
-0.18%
$ 148 $ 664,811
Apr 7, 7 AM $ 19.49
-0.40%
$ 149 $ 664,199
Apr 7, 6 AM $ 19.55
+0.05%
$ 149 $ 663,251
Apr 7, 5 AM $ 19.57
-0.06%
$ 149 $ 663,526
Apr 7, 4 AM $ 19.55
+0.00%
$ 149 $ 662,921
Apr 7, 3 AM $ 19.57
-0.04%
$ 149 $ 663,119
Apr 7, 2 AM $ 19.55
-0.05%
$ 149 $ 662,903
Apr 7, 1 AM $ 19.55
-0.14%
$ 149 $ 662,829
Apr 7, 12 AM $ 19.58
+0.00%
$ 149 $ 662,309
Apr 6, 11 PM $ 19.58
+0.26%
$ 149 $ 661,688
Apr 6, 10 PM $ 19.53
-0.02%
$ 149 $ 661,999