Coupang (Ondo Tokenized) Historical Data

CPNGon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 19.58
+0.26%
$ 149 $ 661,688
Apr 6, 10 PM $ 19.53
-0.02%
$ 149 $ 661,999
Apr 6, 9 PM $ 19.53
-0.19%
$ 149 $ 662,476
Apr 6, 8 PM $ 19.57
-0.01%
$ 149 $ 663,290
Apr 6, 7 PM $ 19.57
-0.01%
$ 149 $ 663,157
Apr 6, 6 PM $ 19.57
-0.07%
$ 149 $ 664,144
Apr 6, 5 PM $ 19.58
+1.16%
$ 149 $ 663,982
Apr 6, 4 PM $ 19.36
+0.82%
$ 148 $ 662,433
Apr 6, 3 PM $ 19.2
+0.77%
$ 146 $ 661,762
Apr 6, 2 PM $ 19.05
-0.97%
$ 145 $ 662,364
Apr 6, 1 PM $ 19.24
+1.75%
$ 147 $ 661,047
Apr 6, 12 PM $ 18.91
-0.04%
$ 144 $ 659,568
Apr 6, 11 AM $ 18.92
-0.04%
$ 144 $ 659,495
Apr 6, 10 AM $ 18.92
+0.09%
$ 144 $ 660,484
Apr 6, 9 AM $ 18.92
-0.01%
$ 144 $ 660,475
Apr 6, 8 AM $ 18.91
-0.04%
$ 144 $ 659,486
Apr 6, 7 AM $ 18.92
+0.05%
$ 144 $ 660,027
Apr 6, 6 AM $ 18.91
+0.00%
$ 144 $ 661,246
Apr 6, 5 AM $ 18.91
+0.00%
$ 144 $ 660,118
Apr 6, 4 AM $ 18.91
+0.00%
$ 144 $ 661,181
Apr 6, 3 AM $ 18.91
+0.00%
$ 144 $ 661,141
Apr 6, 2 AM $ 18.91
+0.00%
$ 144 $ 660,791
Apr 6, 1 AM $ 18.91
-0.01%
$ 144 $ 661,330
Apr 6, 12 AM $ 18.91
-0.04%
$ 144 $ 662,205
Apr 5, 11 PM $ 18.92
+0.04%
$ 144 $ 663,624
Apr 5, 10 PM $ 18.91
+0.00%
$ 144 $ 662,998
Apr 5, 9 PM $ 18.91
+0.00%
$ 144 $ 662,363
Apr 5, 8 PM $ 18.91
+0.00%
$ 144 $ 662,627
Apr 5, 7 PM $ 18.91
-0.04%
$ 144 $ 662,718
Apr 5, 6 PM $ 18.92
+0.05%
$ 144 $ 661,165
Apr 5, 5 PM $ 18.91
+0.00%
$ 144 $ 661,186
Apr 5, 4 PM $ 18.91
-0.01%
$ 144 $ 662,134
Apr 5, 3 PM $ 18.91
-0.05%
$ 144 $ 661,092
Apr 5, 2 PM $ 18.92
+0.06%
$ 144 $ 661,375
Apr 5, 1 PM $ 18.91
+0.00%
$ 144 $ 661,111
Apr 5, 12 PM $ 18.91
+0.00%
$ 144 $ 661,702
Apr 5, 11 AM $ 18.91
+0.01%
$ 144 $ 662,421
Apr 5, 10 AM $ 18.91
+0.00%
$ 144 $ 662,638
Apr 5, 9 AM $ 18.91
+0.00%
$ 144 $ 662,587
Apr 5, 8 AM $ 18.91
+0.00%
$ 144 $ 662,673
Apr 5, 7 AM $ 18.91
+0.01%
$ 144 $ 662,611
Apr 5, 6 AM $ 18.91
+0.00%
$ 144 $ 662,746
Apr 5, 5 AM $ 18.92
+0.04%
$ 144 $ 662,619
Apr 5, 4 AM $ 18.91
+0.00%
$ 144 $ 662,617
Apr 5, 3 AM $ 18.91
+0.00%
$ 144 $ 663,078
Apr 5, 2 AM $ 18.91
-0.01%
$ 144 $ 663,039
Apr 5, 1 AM $ 18.91
-0.05%
$ 144 $ 663,497
Apr 5, 12 AM $ 18.91
-0.04%
$ 144 $ 663,408
Apr 4, 11 PM $ 18.91
+0.00%
$ 144 $ 662,296
Apr 4, 10 PM $ 18.91
+0.00%
$ 144 $ 663,203