Coupang (Ondo Tokenized) Historical Data

CPNGon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 18.91
+0.00%
$ 144 $ 663,203
Apr 4, 9 PM $ 18.91
+0.01%
$ 144 $ 662,794
Apr 4, 8 PM $ 18.91
+0.00%
$ 144 $ 663,587
Apr 4, 7 PM $ 18.91
-0.05%
$ 144 $ 663,733
Apr 4, 6 PM $ 18.92
+0.04%
$ 144 $ 665,114
Apr 4, 5 PM $ 18.91
-0.05%
$ 144 $ 664,106
Apr 4, 4 PM $ 18.91
-0.04%
$ 144 $ 663,936
Apr 4, 3 PM $ 18.92
+0.04%
$ 144 $ 664,889
Apr 4, 2 PM $ 18.91
+0.00%
$ 144 $ 664,185
Apr 4, 1 PM $ 18.91
-0.01%
$ 144 $ 664,562
Apr 4, 12 PM $ 18.91
+0.00%
$ 144 $ 663,891
Apr 4, 11 AM $ 18.91
+0.00%
$ 144 $ 662,739
Apr 4, 10 AM $ 18.91
+0.00%
$ 144 $ 662,777
Apr 4, 9 AM $ 18.91
-0.06%
$ 144 $ 662,859
Apr 4, 8 AM $ 18.92
+0.00%
$ 144 $ 662,672
Apr 4, 7 AM $ 18.92
+0.10%
$ 144 $ 661,511
Apr 4, 6 AM $ 18.9
+0.05%
$ 144 $ 661,344
Apr 4, 5 AM $ 18.89
-0.21%
$ 144 $ 661,682
Apr 4, 4 AM $ 18.93
+0.04%
$ 144 $ 661,089
Apr 4, 3 AM $ 18.92
+0.09%
$ 144 $ 660,619
Apr 4, 2 AM $ 18.95
+0.10%
$ 144 $ 660,130
Apr 4, 1 AM $ 18.95
+0.20%
$ 144 $ 659,499
Apr 4, 12 AM $ 18.95
+0.00%
$ 144 $ 659,066
Apr 3, 11 PM $ 18.95
+0.00%
$ 144 $ 660,435
Apr 3, 10 PM $ 18.95
+0.11%
$ 144 $ 660,451
Apr 3, 9 PM $ 18.93
+0.37%
$ 144 $ 660,695
Apr 3, 8 PM $ 18.85
+0.00%
$ 144 $ 659,673
Apr 3, 7 PM $ 18.85
+0.10%
$ 144 $ 659,558
Apr 3, 6 PM $ 18.85
-0.15%
$ 144 $ 660,435
Apr 3, 5 PM $ 18.88
+0.25%
$ 144 $ 662,066
Apr 3, 4 PM $ 18.87
-0.06%
$ 144 $ 662,537
Apr 3, 3 PM $ 18.86
+0.00%
$ 144 $ 661,634
Apr 3, 2 PM $ 18.84
-0.19%
$ 144 $ 661,125
Apr 3, 1 PM $ 18.86
-0.09%
$ 144 $ 662,906
Apr 3, 12 PM $ 18.88
+0.03%
$ 144 $ 664,726
Apr 3, 11 AM $ 18.87
+0.10%
$ 144 $ 664,123
Apr 3, 10 AM $ 18.85
-0.06%
$ 144 $ 663,464
Apr 3, 9 AM $ 18.86
-0.05%
$ 144 $ 663,016
Apr 3, 8 AM $ 18.87
+0.05%
$ 144 $ 662,842
Apr 3, 7 AM $ 18.86
-0.15%
$ 144 $ 664,142
Apr 3, 6 AM $ 18.89
+0.15%
$ 144 $ 664,042
Apr 3, 5 AM $ 18.86
-0.14%
$ 144 $ 664,253
Apr 3, 4 AM $ 18.89
+0.09%
$ 144 $ 664,148
Apr 3, 3 AM $ 18.87
+0.10%
$ 144 $ 664,493
Apr 3, 2 AM $ 18.85
+0.04%
$ 144 $ 665,544
Apr 3, 1 AM $ 18.84
-0.20%
$ 144 $ 666,640
Apr 3, 12 AM $ 18.88
+0.25%
$ 144 $ 667,408
Apr 2, 11 PM $ 18.83
-0.19%
$ 144 $ 666,235
Apr 2, 10 PM $ 18.87
+0.00%
$ 144 $ 665,244
Apr 2, 9 PM $ 18.87
-0.11%
$ 144 $ 666,447