Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $18.87
-0.01%
$144 $660,439
Jul 13, 4 AM $18.87
-0.18%
$144 $660,474
Jul 13, 3 AM $18.91
-0.02%
$144 $660,231
Jul 13, 2 AM $18.91
+0.05%
$144 $660,176
Jul 13, 1 AM $18.9
+0.00%
$144 $659,710
Jul 13, 12 AM $18.9
-0.23%
$144 $660,111
Jul 12, 11 PM $18.95
+0.28%
$144 $660,197
Jul 12, 10 PM $18.89
-0.18%
$144 $659,884
Jul 12, 9 PM $18.93
+0.10%
$144 $659,877
Jul 12, 8 PM $18.91
+0.01%
$144 $659,604
Jul 12, 7 PM $18.91
-0.15%
$144 $659,892
Jul 12, 6 PM $18.94
+0.00%
$144 $659,860
Jul 12, 5 PM $18.94
+0.19%
$144 $660,593
Jul 12, 4 PM $18.9
-0.15%
$144 $661,207
Jul 12, 3 PM $18.93
+0.00%
$144 $661,008
Jul 12, 2 PM $18.93
+0.16%
$144 $660,262
Jul 12, 1 PM $18.9
+0.01%
$144 $661,041
Jul 12, 12 PM $18.9
+0.14%
$144 $660,924
Jul 12, 11 AM $18.87
-0.06%
$144 $660,634
Jul 12, 10 AM $18.88
-0.17%
$144 $660,709
Jul 12, 9 AM $18.91
-0.01%
$144 $660,891
Jul 12, 8 AM $18.91
+0.08%
$144 $659,999
Jul 12, 7 AM $18.89
+0.00%
$144 $659,384
Jul 12, 6 AM $18.89
-0.09%
$144 $659,551
Jul 12, 5 AM $18.91
-0.10%
$144 $659,645
Jul 12, 4 AM $18.93
+0.09%
$144 $659,492
Jul 12, 3 AM $18.91
+0.18%
$144 $659,193
Jul 12, 2 AM $18.87
-0.10%
$144 $659,504
Jul 12, 1 AM $18.89
-0.08%
$144 $660,282
Jul 12, 12 AM $18.91
+0.09%
$144 $661,028
Jul 11, 11 PM $18.89
-0.03%
$144 $662,381
Jul 11, 10 PM $18.9
+0.10%
$144 $661,877
Jul 11, 9 PM $18.88
-0.40%
$144 $661,720
Jul 11, 8 PM $18.96
+0.16%
$144 $661,864
Jul 11, 7 PM $18.93
+0.04%
$144 $661,594
Jul 11, 6 PM $18.92
+0.00%
$144 $660,780
Jul 11, 5 PM $18.92
+0.11%
$144 $660,258
Jul 11, 4 PM $18.9
-0.05%
$144 $659,656
Jul 11, 3 PM $18.91
+0.16%
$144 $660,132
Jul 11, 2 PM $18.88
-0.26%
$144 $660,439
Jul 11, 1 PM $18.93
+0.15%
$144 $659,642
Jul 11, 12 PM $18.9
+0.16%
$144 $661,086
Jul 11, 11 AM $18.87
-0.15%
$144 $662,329
Jul 11, 10 AM $18.9
+0.00%
$144 $662,605
Jul 11, 9 AM $18.9
-0.01%
$144 $662,571
Jul 11, 8 AM $18.9
-0.16%
$144 $663,952
Jul 11, 7 AM $18.93
+0.10%
$144 $663,319
Jul 11, 6 AM $18.91
-0.04%
$144 $663,867
Jul 11, 5 AM $18.92
-0.03%
$144 $662,829
Jul 11, 4 AM $18.93
+0.04%
$144 $662,957