Coupang (Ondo Tokenized) Historical Data

CPNGon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 18.87
-0.11%
$ 144 $ 666,447
Apr 2, 8 PM $ 18.89
+0.29%
$ 144 $ 666,768
Apr 2, 7 PM $ 18.83
+0.07%
$ 144 $ 666,927
Apr 2, 6 PM $ 18.83
+0.81%
$ 144 $ 666,527
Apr 2, 5 PM $ 18.69
+0.04%
$ 142 $ 665,936
Apr 2, 4 PM $ 18.68
-0.35%
$ 142 $ 665,756
Apr 2, 3 PM $ 18.74
-0.15%
$ 143 $ 666,851
Apr 2, 2 PM $ 18.81
+2.51%
$ 143 $ 666,776
Apr 2, 1 PM $ 18.31
-1.12%
$ 140 $ 665,003
Apr 2, 12 PM $ 18.52
-0.15%
$ 141 $ 665,433
Apr 2, 11 AM $ 18.51
-0.49%
$ 141 $ 666,399
Apr 2, 10 AM $ 18.6
-0.20%
$ 142 $ 666,636
Apr 2, 9 AM $ 18.69
+0.23%
$ 142 $ 666,550
Apr 2, 8 AM $ 18.64
-1.31%
$ 142 $ 667,360
Apr 2, 7 AM $ 18.9
-0.09%
$ 144 $ 666,272
Apr 2, 6 AM $ 18.91
+0.00%
$ 144 $ 666,151
Apr 2, 5 AM $ 18.91
+0.00%
$ 144 $ 665,798
Apr 2, 4 AM $ 18.91
+0.00%
$ 144 $ 665,633
Apr 2, 3 AM $ 18.91
-0.24%
$ 144 $ 666,019
Apr 2, 2 AM $ 18.96
+0.06%
$ 145 $ 665,329
Apr 2, 1 AM $ 18.95
+0.05%
$ 144 $ 664,130
Apr 2, 12 AM $ 18.94
-0.05%
$ 144 $ 663,910
Apr 1, 11 PM $ 18.95
+0.18%
$ 144 $ 664,022
Apr 1, 10 PM $ 18.91
-0.05%
$ 144 $ 664,640
Apr 1, 9 PM $ 18.92
-0.10%
$ 144 $ 664,160
Apr 1, 8 PM $ 18.94
-0.01%
$ 144 $ 663,359
Apr 1, 7 PM $ 18.94
+0.00%
$ 144 $ 662,666
Apr 1, 6 PM $ 18.94
-0.06%
$ 144 $ 662,374
Apr 1, 5 PM $ 18.95
+0.15%
$ 144 $ 662,059
Apr 1, 4 PM $ 18.92
+0.00%
$ 144 $ 661,977
Apr 1, 3 PM $ 18.92
-0.19%
$ 144 $ 662,758
Apr 1, 2 PM $ 18.96
+0.58%
$ 145 $ 663,479
Apr 1, 1 PM $ 18.85
-0.58%
$ 144 $ 663,743
Apr 1, 12 PM $ 18.97
+0.16%
$ 145 $ 662,187
Apr 1, 11 AM $ 18.96
+0.58%
$ 145 $ 661,799
Apr 1, 10 AM $ 18.85
+0.00%
$ 144 $ 660,109
Apr 1, 9 AM $ 18.85
+0.03%
$ 144 $ 660,856
Apr 1, 8 AM $ 18.84
+0.00%
$ 144 $ 660,299
Apr 1, 7 AM $ 18.89
+0.34%
$ 144 $ 661,286
Apr 1, 6 AM $ 18.82
-0.29%
$ 143 $ 661,979
Apr 1, 5 AM $ 18.86
+0.01%
$ 144 $ 662,215
Apr 1, 4 AM $ 18.86
-0.11%
$ 144 $ 662,987
Apr 1, 3 AM $ 18.88
-0.01%
$ 144 $ 662,216
Apr 1, 2 AM $ 18.88
+0.15%
$ 144 $ 662,672
Apr 1, 1 AM $ 18.85
+0.14%
$ 144 $ 663,010
Apr 1, 12 AM $ 18.82
-0.19%
$ 143 $ 662,608
Mar 31, 11 PM $ 18.86
+0.04%
$ 144 $ 662,504
Mar 31, 10 PM $ 18.85
-0.11%
$ 144 $ 663,008
Mar 31, 9 PM $ 18.87
+0.00%
$ 144 $ 662,642
Mar 31, 8 PM $ 18.87
+0.31%
$ 144 $ 662,550