Coupang (Ondo Tokenized) Historical Data

CPNGon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 18.87
+0.31%
$ 144 $ 662,550
Mar 31, 7 PM $ 18.81
-0.44%
$ 143 $ 663,223
Mar 31, 6 PM $ 18.9
+0.24%
$ 144 $ 662,991
Mar 31, 5 PM $ 18.85
+0.15%
$ 144 $ 662,773
Mar 31, 4 PM $ 18.82
+2.13%
$ 143 $ 663,226
Mar 31, 3 PM $ 18.43
+0.10%
$ 140 $ 662,551
Mar 31, 2 PM $ 18.41
-0.61%
$ 140 $ 665,011
Mar 31, 1 PM $ 18.52
+0.66%
$ 141 $ 665,462
Mar 31, 12 PM $ 18.4
-0.04%
$ 140 $ 666,367
Mar 31, 11 AM $ 18.41
+0.14%
$ 140 $ 666,706
Mar 31, 10 AM $ 18.38
-0.06%
$ 140 $ 667,858
Mar 31, 9 AM $ 18.39
-0.21%
$ 140 $ 668,385
Mar 31, 8 AM $ 18.43
+0.76%
$ 140 $ 668,750
Mar 31, 7 AM $ 18.29
+0.05%
$ 139 $ 669,380
Mar 31, 6 AM $ 18.28
+0.05%
$ 139 $ 668,832
Mar 31, 5 AM $ 18.27
-0.04%
$ 139 $ 670,797
Mar 31, 4 AM $ 18.26
-0.10%
$ 139 $ 669,510
Mar 31, 3 AM $ 18.28
+0.00%
$ 139 $ 668,965
Mar 31, 2 AM $ 18.3
+0.11%
$ 139 $ 668,069
Mar 31, 1 AM $ 18.25
-0.15%
$ 139 $ 668,634
Mar 31, 12 AM $ 18.29
+0.06%
$ 139 $ 668,559
Mar 30, 11 PM $ 18.27
-0.11%
$ 139 $ 668,893
Mar 30, 10 PM $ 18.29
-0.52%
$ 139 $ 669,074
Mar 30, 9 PM $ 18.39
+0.05%
$ 140 $ 669,408
Mar 30, 8 PM $ 18.38
-0.11%
$ 140 $ 669,268
Mar 30, 7 PM $ 18.4
+0.42%
$ 140 $ 668,696
Mar 30, 6 PM $ 18.32
+0.14%
$ 140 $ 668,821
Mar 30, 5 PM $ 18.29
-0.69%
$ 139 $ 668,562
Mar 30, 4 PM $ 18.42
+0.10%
$ 140 $ 668,070
Mar 30, 3 PM $ 18.4
+1.31%
$ 140 $ 667,905
Mar 30, 2 PM $ 18.16
+0.78%
$ 138 $ 665,528
Mar 30, 1 PM $ 18.02
-1.10%
$ -- $ 664,629
Mar 30, 12 PM $ 18.22
+0.05%
$ -- $ 662,990
Mar 30, 11 AM $ 18.21
+0.11%
$ -- $ 662,451
Mar 30, 10 AM $ 18.19
-0.20%
$ -- $ 661,946
Mar 30, 9 AM $ 18.23
+0.15%
$ -- $ 661,135
Mar 30, 8 AM $ 18.2
+0.85%
$ -- $ 661,097
Mar 30, 7 AM $ 18
-0.08%
$ -- $ 660,282
Mar 30, 6 AM $ 18
+0.15%
$ -- $ 660,749
Mar 30, 5 AM $ 17.97
-0.16%
$ -- $ 659,812
Mar 30, 4 AM $ 17.97
-0.04%
$ -- $ 660,609
Mar 30, 3 AM $ 18.02
+0.02%
$ -- $ 661,435
Mar 30, 2 AM $ 18.01
-0.15%
$ -- $ 661,537
Mar 30, 1 AM $ 18.02
-0.03%
$ -- $ 661,206
Mar 30, 12 AM $ 18.01
-0.24%
$ -- $ 661,087
Mar 29, 11 PM $ 18.06
+0.47%
$ -- $ 660,753
Mar 29, 10 PM $ 18.03
-0.12%
$ -- $ 660,883
Mar 29, 9 PM $ 18
-0.17%
$ -- $ 660,583
Mar 29, 8 PM $ 18.03
-0.19%
$ -- $ 661,388
Mar 29, 7 PM $ 18.07
+0.10%
$ -- $ 661,931