Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $18.93
+0.04%
$144 $662,957
Jul 11, 3 AM $18.92
+0.15%
$144 $663,635
Jul 11, 2 AM $18.89
-0.11%
$144 $663,863
Jul 11, 1 AM $18.91
+0.06%
$144 $663,029
Jul 11, 12 AM $18.9
+0.26%
$144 $661,365
Jul 10, 11 PM $18.85
-0.51%
$144 $660,860
Jul 10, 10 PM $18.94
+0.33%
$144 $661,153
Jul 10, 9 PM $18.89
-0.09%
$144 $661,102
Jul 10, 8 PM $18.9
-0.05%
$144 $661,363
Jul 10, 7 PM $18.91
+0.10%
$144 $661,592
Jul 10, 6 PM $18.89
+0.06%
$144 $661,616
Jul 10, 5 PM $18.88
-0.04%
$144 $662,041
Jul 10, 4 PM $18.89
-0.15%
$144 $662,505
Jul 10, 3 PM $18.92
+0.38%
$144 $664,075
Jul 10, 2 PM $18.85
+0.04%
$144 $664,670
Jul 10, 1 PM $18.84
-1.77%
$144 $665,819
Jul 10, 12 PM $19.18
+0.05%
$146 $664,566
Jul 10, 11 AM $19.17
+0.06%
$146 $664,849
Jul 10, 10 AM $19.16
-0.10%
$146 $663,123
Jul 10, 9 AM $19.18
+0.13%
$146 $662,866
Jul 10, 8 AM $19.15
+0.00%
$146 $663,251
Jul 10, 7 AM $19.15
+0.06%
$146 $663,351
Jul 10, 6 AM $19.14
-0.11%
$146 $663,621
Jul 10, 5 AM $19.16
-0.05%
$146 $663,485
Jul 10, 4 AM $19.17
+0.00%
$146 $663,592
Jul 10, 3 AM $19.17
+0.25%
$146 $663,121
Jul 10, 2 AM $19.12
-0.30%
$146 $662,665
Jul 10, 1 AM $19.18
+0.11%
$146 $662,715
Jul 10, 12 AM $19.16
+0.03%
$146 $663,559
Jul 9, 11 PM $19.15
-0.10%
$146 $663,409
Jul 9, 10 PM $19.17
-0.04%
$146 $664,014
Jul 9, 9 PM $19.18
+0.24%
$146 $664,599
Jul 9, 8 PM $19.13
+0.43%
$146 $664,688
Jul 9, 7 PM $19.04
+0.11%
$145 $664,681
Jul 9, 6 PM $19.02
+0.12%
$145 $665,096
Jul 9, 5 PM $19
-0.21%
$145 $664,172
Jul 9, 4 PM $19.04
-1.44%
$145 $664,014
Jul 9, 3 PM $19.32
+0.41%
$147 $663,135
Jul 9, 2 PM $19.24
+1.43%
$147 $663,193
Jul 9, 1 PM $18.96
+0.21%
$145 $661,345
Jul 9, 12 PM $18.92
+0.14%
$144 $662,213
Jul 9, 11 AM $18.89
-0.20%
$144 $662,175
Jul 9, 10 AM $18.93
-0.10%
$144 $663,593
Jul 9, 9 AM $18.95
+0.00%
$144 $664,192
Jul 9, 8 AM $18.95
+0.14%
$144 $663,821
Jul 9, 7 AM $18.92
-0.08%
$144 $664,844
Jul 9, 6 AM $18.94
+0.05%
$144 $665,476
Jul 9, 5 AM $18.93
+0.14%
$144 $665,987
Jul 9, 4 AM $18.9
-0.04%
$144 $664,590
Jul 9, 3 AM $18.91
-0.06%
$144 $664,569