Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $18.91
-0.06%
$144 $664,569
Jul 9, 2 AM $18.92
-0.11%
$144 $665,055
Jul 9, 1 AM $18.94
+0.28%
$144 $665,079
Jul 9, 12 AM $18.89
-0.37%
$144 $665,920
Jul 8, 11 PM $18.95
-0.01%
$144 $665,672
Jul 8, 10 PM $18.96
+0.31%
$145 $664,382
Jul 8, 9 PM $18.9
-0.23%
$144 $663,959
Jul 8, 8 PM $18.95
-0.11%
$144 $664,225
Jul 8, 7 PM $18.97
+0.37%
$145 $664,895
Jul 8, 6 PM $18.9
+0.07%
$144 $664,241
Jul 8, 5 PM $18.89
+0.68%
$144 $666,131
Jul 8, 4 PM $18.76
+0.97%
$143 $667,445
Jul 8, 3 PM $18.58
+0.58%
$142 $666,793
Jul 8, 2 PM $18.47
+0.00%
$141 $667,338
Jul 8, 1 PM $18.47
+1.40%
$141 $669,134
Jul 8, 12 PM $18.22
+0.04%
$139 $669,593
Jul 8, 11 AM $18.21
+0.01%
$139 $669,301
Jul 8, 10 AM $18.21
+0.04%
$139 $668,170
Jul 8, 9 AM $18.2
-0.53%
$139 $667,688
Jul 8, 8 AM $18.3
-0.78%
$139 $668,700
Jul 8, 7 AM $18.44
-0.40%
$141 $668,324
Jul 8, 6 AM $18.52
+0.31%
$141 $666,440
Jul 8, 5 AM $18.46
-0.22%
$141 $666,921
Jul 8, 4 AM $18.5
+0.06%
$141 $667,246
Jul 8, 3 AM $18.49
+0.11%
$141 $666,742
Jul 8, 2 AM $18.47
+0.03%
$141 $667,144
Jul 8, 1 AM $18.46
+0.01%
$141 $667,163
Jul 8, 12 AM $18.46
-0.17%
$141 $666,758
Jul 7, 11 PM $18.5
+0.24%
$141 $668,598
Jul 7, 10 PM $18.45
-0.15%
$141 $668,832
Jul 7, 9 PM $18.48
-0.05%
$141 $669,234
Jul 7, 8 PM $18.49
+0.25%
$141 $668,909
Jul 7, 7 PM $18.44
-0.32%
$141 $667,941
Jul 7, 6 PM $18.5
+0.25%
$141 $668,648
Jul 7, 5 PM $18.46
-0.64%
$141 $667,151
Jul 7, 4 PM $18.58
-0.40%
$142 $666,441
Jul 7, 3 PM $18.66
-1.13%
$142 $667,616
Jul 7, 2 PM $18.87
-1.95%
$144 $667,146
Jul 7, 1 PM $19.25
+0.76%
$147 $666,949
Jul 7, 12 PM $19.1
+0.05%
$146 $666,779
Jul 7, 11 AM $19.09
-0.14%
$146 $667,585
Jul 7, 10 AM $19.12
+0.00%
$146 $668,238
Jul 7, 9 AM $19.12
+0.37%
$146 $668,310
Jul 7, 8 AM $19.05
+0.15%
$145 $666,864
Jul 7, 7 AM $19.02
-0.05%
$145 $667,048
Jul 7, 6 AM $19.03
+0.05%
$145 $667,833
Jul 7, 5 AM $19.02
-0.08%
$145 $667,762
Jul 7, 4 AM $19.04
+0.23%
$145 $668,035
Jul 7, 3 AM $18.99
+0.01%
$145 $668,971
Jul 7, 2 AM $19
-0.15%
$145 $669,468