Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $19
-0.15%
$145 $669,468
Jul 7, 1 AM $19.03
-0.11%
$145 $670,124
Jul 7, 12 AM $19.05
+0.05%
$145 $669,486
Jul 6, 11 PM $19.04
-0.06%
$145 $668,287
Jul 6, 10 PM $19.05
+0.05%
$145 $667,799
Jul 6, 9 PM $19.04
-0.13%
$145 $667,313
Jul 6, 8 PM $19.07
+0.34%
$145 $666,975
Jul 6, 7 PM $19.01
+0.06%
$145 $666,734
Jul 6, 6 PM $18.99
-0.25%
$145 $666,197
Jul 6, 5 PM $19.04
-0.03%
$145 $665,829
Jul 6, 4 PM $19.05
-0.27%
$145 $666,325
Jul 6, 3 PM $19.1
-0.85%
$146 $665,287
Jul 6, 2 PM $19.27
+0.90%
$147 $664,509
Jul 6, 1 PM $19.1
+2.72%
$146 $664,174
Jul 6, 12 PM $18.59
-0.01%
$142 $662,466
Jul 6, 11 AM $18.59
-0.10%
$142 $661,442
Jul 6, 10 AM $18.61
-0.10%
$142 $661,267
Jul 6, 9 AM $18.63
-0.07%
$142 $661,795
Jul 6, 8 AM $18.64
+1.18%
$142 $660,486
Jul 6, 7 AM $18.42
+0.10%
$140 $660,866
Jul 6, 6 AM $18.4
+0.07%
$140 $660,712
Jul 6, 5 AM $18.39
+0.00%
$140 $660,144
Jul 6, 4 AM $18.39
+0.10%
$140 $660,249
Jul 6, 3 AM $18.37
-0.10%
$140 $659,522
Jul 6, 2 AM $18.39
+0.05%
$140 $659,360
Jul 6, 1 AM $18.38
+0.00%
$140 $658,755
Jul 6, 12 AM $18.38
-0.05%
$140 $658,910
Jul 5, 11 PM $18.39
+0.26%
$140 $659,354
Jul 5, 10 PM $18.34
-0.25%
$140 $659,270
Jul 5, 9 PM $18.39
+0.10%
$140 $660,300
Jul 5, 8 PM $18.37
-0.15%
$140 $661,174
Jul 5, 7 PM $18.4
+0.05%
$140 $660,802
Jul 5, 6 PM $18.39
+0.10%
$140 $661,369
Jul 5, 5 PM $18.37
-0.05%
$140 $662,326
Jul 5, 4 PM $18.38
+0.05%
$140 $661,442
Jul 5, 3 PM $18.37
+0.10%
$140 $661,614
Jul 5, 2 PM $18.35
-0.04%
$140 $661,993
Jul 5, 1 PM $18.39
-0.01%
$140 $661,575
Jul 5, 12 PM $18.38
-0.14%
$140 $661,911
Jul 5, 11 AM $18.37
-0.10%
$140 $661,677
Jul 5, 10 AM $18.37
-0.06%
$140 $662,290
Jul 5, 9 AM $18.38
-0.01%
$140 $662,348
Jul 5, 8 AM $18.38
-0.14%
$140 $662,719
Jul 5, 7 AM $18.41
+0.14%
$140 $662,468
Jul 5, 6 AM $18.38
+0.11%
$140 $662,293
Jul 5, 5 AM $18.36
-0.05%
$140 $661,973
Jul 5, 4 AM $18.37
-0.05%
$140 $661,693
Jul 5, 3 AM $18.38
-0.10%
$140 $661,778
Jul 5, 2 AM $18.4
+0.20%
$140 $661,450
Jul 5, 1 AM $18.36
-0.10%
$140 $661,574