Coupang (Ondo Tokenized) Historical Data

CPNGon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 18.13
-0.10%
$ -- $ 666,122
Mar 27, 5 PM $ 18.13
-0.58%
$ -- $ 665,439
Mar 27, 4 PM $ 18.23
+0.26%
$ -- $ 664,901
Mar 27, 3 PM $ 18.18
+1.34%
$ -- $ 666,454
Mar 27, 2 PM $ 17.94
+0.57%
$ -- $ 666,095
Mar 27, 1 PM $ 17.84
-2.60%
$ -- $ 665,653
Mar 27, 12 PM $ 18.32
-0.05%
$ -- $ 662,499
Mar 27, 11 AM $ 18.33
-0.22%
$ -- $ 662,330
Mar 27, 10 AM $ 18.37
-0.66%
$ -- $ 661,651
Mar 27, 9 AM $ 18.49
+0.05%
$ -- $ 662,000
Mar 27, 8 AM $ 18.48
+0.82%
$ -- $ 661,480
Mar 27, 7 AM $ 18.32
+0.10%
$ -- $ 661,388
Mar 27, 6 AM $ 18.31
+0.11%
$ -- $ 56,629
Mar 27, 5 AM $ 18.31
-0.11%
$ -- $ 55,954
Mar 27, 4 AM $ 18.3
+0.38%
$ -- $ 56,099
Mar 27, 3 AM $ 18.23
-0.38%
$ -- $ 55,909
Mar 27, 2 AM $ 18.3
-0.11%
$ -- $ 55,714
Mar 27, 1 AM $ 18.32
-0.05%
$ -- $ 55,655
Mar 27, 12 AM $ 18.33
+0.16%
$ -- $ 55,379
Mar 26, 11 PM $ 18.34
+0.05%
$ -- $ 55,581
Mar 26, 10 PM $ 18.33
+0.05%
$ -- $ 55,567
Mar 26, 9 PM $ 18.32
+0.00%
$ -- $ 55,492
Mar 26, 8 PM $ 18.36
+0.22%
$ -- $ 55,390
Mar 26, 7 PM $ 18.32
+0.77%
$ -- $ 54,985
Mar 26, 6 PM $ 18.18
+0.11%
$ -- $ 54,597
Mar 26, 5 PM $ 18.16
-0.71%
$ -- $ 54,867
Mar 26, 4 PM $ 18.29
-1.40%
$ -- $ 54,887
Mar 26, 3 PM $ 18.55
-0.80%
$ -- $ 53,489
Mar 26, 2 PM $ 18.7
-0.27%
$ -- $ 54,444
Mar 26, 1 PM $ 18.71
+0.11%
$ -- $ 55,133
Mar 26, 12 PM $ 18.69
-0.43%
$ -- $ 56,024
Mar 26, 11 AM $ 18.78
-0.16%
$ -- $ 55,556
Mar 26, 10 AM $ 18.8
-0.11%
$ -- $ 55,972
Mar 26, 9 AM $ 18.81
+0.11%
$ -- $ 56,194
Mar 26, 8 AM $ 18.81
-0.21%
$ -- $ 55,795
Mar 26, 7 AM $ 18.85
+0.27%
$ -- $ 56,545
Mar 26, 6 AM $ 18.82
+0.05%
$ -- $ 57,107
Mar 26, 5 AM $ 18.82
+0.05%
$ -- $ 58,016
Mar 26, 4 AM $ 18.82
+0.00%
$ -- $ 58,281
Mar 26, 3 AM $ 18.8
-0.11%
$ -- $ 58,608
Mar 26, 2 AM $ 18.82
+0.11%
$ -- $ 58,284
Mar 26, 1 AM $ 18.8
-0.05%
$ -- $ 58,941
Mar 26, 12 AM $ 18.81
+0.00%
$ -- $ 59,659
Mar 25, 11 PM $ 18.81
-0.05%
$ -- $ 59,477
Mar 25, 10 PM $ 18.82
+0.05%
$ -- $ 59,320
Mar 25, 9 PM $ 18.81
-0.11%
$ -- $ 59,374
Mar 25, 8 PM $ 18.83
+0.11%
$ -- $ 58,981
Mar 25, 7 PM $ 18.81
+0.05%
$ -- $ 59,545
Mar 25, 6 PM $ 18.8
-0.05%
$ -- $ 59,303
Mar 25, 5 PM $ 18.81
+0.32%
$ -- $ 59,296