Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $18.36
-0.10%
$140 $661,574
Jul 5, 12 AM $18.38
-0.01%
$140 $661,274
Jul 4, 11 PM $18.38
-0.15%
$140 $660,453
Jul 4, 10 PM $18.41
+0.26%
$140 $659,721
Jul 4, 9 PM $18.36
+0.00%
$140 $658,798
Jul 4, 8 PM $18.36
-0.10%
$140 $658,367
Jul 4, 7 PM $18.38
+0.00%
$140 $658,184
Jul 4, 6 PM $18.38
+0.10%
$140 $658,452
Jul 4, 5 PM $18.36
-0.15%
$140 $658,536
Jul 4, 4 PM $18.39
+0.10%
$140 $659,178
Jul 4, 3 PM $18.37
-0.10%
$140 $657,660
Jul 4, 2 PM $18.39
-0.05%
$140 $657,665
Jul 4, 1 PM $18.4
-0.05%
$140 $658,242
Jul 4, 12 PM $18.41
+0.24%
$140 $658,172
Jul 4, 11 AM $18.36
-0.05%
$140 $658,414
Jul 4, 10 AM $18.37
+0.00%
$140 $657,503
Jul 4, 9 AM $18.37
+0.10%
$140 $657,028
Jul 4, 8 AM $18.35
-0.11%
$140 $656,864
Jul 4, 7 AM $18.37
-0.10%
$140 $656,786
Jul 4, 6 AM $18.39
+0.10%
$140 $656,897
Jul 4, 5 AM $18.37
-0.10%
$140 $656,621
Jul 4, 4 AM $18.39
+0.00%
$140 $656,647
Jul 4, 3 AM $18.39
+0.10%
$140 $656,420
Jul 4, 2 AM $18.37
-0.05%
$140 $656,699
Jul 4, 1 AM $18.37
+0.00%
$140 $657,052
Jul 4, 12 AM $18.37
-0.10%
$140 $656,990
Jul 3, 11 PM $18.39
+0.10%
$140 $657,492
Jul 3, 10 PM $18.37
-0.11%
$140 $658,284
Jul 3, 9 PM $18.37
-0.10%
$140 $657,546
Jul 3, 8 PM $18.39
+0.05%
$140 $657,645
Jul 3, 7 PM $18.38
+0.00%
$140 $658,803
Jul 3, 6 PM $18.38
-0.05%
$140 $659,054
Jul 3, 5 PM $18.39
+0.06%
$140 $657,917
Jul 3, 4 PM $18.38
+0.05%
$140 $658,184
Jul 3, 3 PM $18.37
+0.06%
$140 $660,132
Jul 3, 2 PM $18.36
-0.25%
$140 $660,719
Jul 3, 1 PM $18.41
+0.29%
$140 $661,710
Jul 3, 12 PM $18.35
-0.09%
$140 $663,101
Jul 3, 11 AM $18.37
+0.05%
$140 $663,111
Jul 3, 10 AM $18.36
-0.14%
$140 $664,107
Jul 3, 9 AM $18.39
+0.00%
$140 $664,606
Jul 3, 8 AM $18.39
+0.00%
$140 $664,849
Jul 3, 7 AM $18.39
-0.09%
$140 $665,139
Jul 3, 6 AM $18.41
+0.04%
$140 $665,674
Jul 3, 5 AM $18.4
+0.19%
$140 $667,250
Jul 3, 4 AM $18.36
+0.05%
$140 $667,712
Jul 3, 3 AM $18.39
+0.00%
$140 $667,901
Jul 3, 2 AM $18.39
+0.10%
$140 $668,213
Jul 3, 1 AM $18.37
-0.19%
$140 $668,307
Jul 3, 12 AM $18.41
+0.09%
$140 $668,806