Coupang (Ondo Tokenized) Historical Data

CPNGon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 18.8
-0.05%
$ -- $ 59,303
Mar 25, 5 PM $ 18.81
+0.32%
$ -- $ 59,296
Mar 25, 4 PM $ 18.76
+0.05%
$ -- $ 59,844
Mar 25, 3 PM $ 18.75
-0.74%
$ -- $ 60,689
Mar 25, 2 PM $ 18.89
-1.05%
$ -- $ 59,415
Mar 25, 1 PM $ 19.07
+1.17%
$ -- $ 59,498
Mar 25, 12 PM $ 18.86
+0.05%
$ -- $ 59,231
Mar 25, 11 AM $ 18.84
-0.16%
$ -- $ 58,913
Mar 25, 10 AM $ 18.87
+0.05%
$ -- $ 58,715
Mar 25, 9 AM $ 18.86
+0.00%
$ -- $ 58,587
Mar 25, 8 AM $ 18.85
+1.02%
$ -- $ 59,189
Mar 25, 7 AM $ 18.66
-0.11%
$ -- $ 58,947
Mar 25, 6 AM $ 18.68
+0.27%
$ -- $ 58,113
Mar 25, 5 AM $ 18.67
+0.21%
$ -- $ 57,376
Mar 25, 4 AM $ 18.68
+0.27%
$ -- $ 56,764
Mar 25, 3 AM $ 18.66
-0.11%
$ -- $ 56,544
Mar 25, 2 AM $ 18.65
-0.27%
$ -- $ 57,626
Mar 25, 1 AM $ 18.7
+0.38%
$ -- $ 56,848
Mar 25, 12 AM $ 18.66
-0.11%
$ -- $ 56,307
Mar 24, 11 PM $ 18.67
-0.05%
$ -- $ 56,283
Mar 24, 10 PM $ 18.68
+0.27%
$ -- $ 56,165
Mar 24, 9 PM $ 18.63
-0.11%
$ -- $ 56,706
Mar 24, 8 PM $ 18.64
+0.38%
$ -- $ 57,034
Mar 24, 7 PM $ 18.54
-0.64%
$ -- $ 56,627
Mar 24, 6 PM $ 18.66
+0.00%
$ -- $ 57,315
Mar 24, 5 PM $ 18.68
-0.37%
$ -- $ 57,174
Mar 24, 4 PM $ 18.74
-1.06%
$ -- $ 56,321
Mar 24, 3 PM $ 18.94
+0.05%
$ -- $ 55,106
Mar 24, 2 PM $ 18.99
-0.63%
$ -- $ 55,269
Mar 24, 1 PM $ 19.11
-0.83%
$ -- $ 55,780
Mar 24, 12 PM $ 19.29
-0.05%
$ -- $ 53,276
Mar 24, 11 AM $ 19.33
+0.00%
$ -- $ 51,376
Mar 24, 10 AM $ 19.3
+0.05%
$ -- $ 48,920
Mar 24, 9 AM $ 19.31
+0.05%
$ -- $ 46,608
Mar 24, 8 AM $ 19.29
+0.31%
$ -- $ 44,057
Download