Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $18.39
-0.10%
$140 $669,667
Jul 2, 10 PM $18.41
+0.15%
$140 $669,790
Jul 2, 9 PM $18.38
+0.10%
$140 $670,603
Jul 2, 8 PM $18.36
-0.65%
$140 $671,118
Jul 2, 7 PM $18.48
+1.13%
$141 $669,939
Jul 2, 6 PM $18.27
+0.49%
$139 $669,692
Jul 2, 5 PM $18.18
-0.10%
$139 $670,099
Jul 2, 4 PM $18.2
-0.04%
$139 $669,942
Jul 2, 3 PM $18.21
-0.12%
$139 $669,484
Jul 2, 2 PM $18.23
-0.53%
$139 $669,335
Jul 2, 1 PM $18.33
+1.89%
$140 $670,518
Jul 2, 12 PM $17.99
-0.29%
$137 $669,305
Jul 2, 11 AM $18.04
-0.07%
$137 $669,151
Jul 2, 10 AM $18.05
-0.06%
$138 $668,764
Jul 2, 9 AM $18.06
+0.02%
$138 $668,810
Jul 2, 8 AM $18.06
+0.05%
$138 $668,592
Jul 2, 7 AM $18.05
-0.19%
$138 $667,692
Jul 2, 6 AM $18.09
+0.26%
$138 $667,756
Jul 2, 5 AM $18.04
+0.13%
$137 $667,157
Jul 2, 4 AM $18.02
-0.24%
$137 $666,929
Jul 2, 3 AM $18.06
+0.04%
$138 $667,231
Jul 2, 2 AM $18.05
+0.10%
$138 $667,261
Jul 2, 1 AM $18.03
-0.20%
$137 $667,335
Jul 2, 12 AM $18.07
+0.17%
$138 $667,402
Jul 1, 11 PM $18.04
-0.18%
$137 $666,059
Jul 1, 10 PM $18.07
-0.05%
$138 $665,514
Jul 1, 9 PM $18.08
+0.17%
$138 $666,212
Jul 1, 8 PM $18.05
-0.12%
$138 $665,538
Jul 1, 7 PM $18.07
-0.04%
$138 $665,427
Jul 1, 6 PM $18.08
-0.04%
$138 $664,629
Jul 1, 5 PM $18.09
+0.21%
$138 $664,969
Jul 1, 4 PM $18.05
-0.14%
$138 $665,719
Jul 1, 3 PM $18.08
+0.15%
$138 $665,598
Jul 1, 2 PM $18.05
+2.05%
$138 $665,396
Jul 1, 1 PM $17.69
+1.13%
$135 $664,863
Jul 1, 12 PM $17.49
-0.05%
$133 $666,144
Jul 1, 11 AM $17.5
+0.09%
$133 $666,057
Jul 1, 10 AM $17.48
+0.00%
$133 $666,587
Jul 1, 9 AM $17.48
-0.04%
$133 $666,743
Jul 1, 8 AM $17.49
-0.05%
$133 $667,476
Jul 1, 7 AM $17.5
+0.15%
$133 $667,965
Jul 1, 6 AM $17.47
-0.20%
$133 $666,734
Jul 1, 5 AM $17.51
+0.21%
$133 $666,827
Jul 1, 4 AM $17.47
+0.00%
$133 $666,634
Jul 1, 3 AM $17.47
+0.01%
$133 $666,476
Jul 1, 2 AM $17.47
-0.05%
$133 $665,677
Jul 1, 1 AM $17.48
+0.06%
$133 $665,120
Jul 1, 12 AM $17.47
-0.09%
$133 $665,383
Jun 30, 11 PM $17.49
+0.05%
$133 $666,229
Jun 30, 10 PM $17.48
+0.11%
$133 $665,343