Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $20.66
+0.00%
$157 $708,896
Apr 21, 2026 $20.66
-3.47%
$157 $668,730
Apr 20, 2026 $21.35
-1.08%
$163 $661,854
Apr 19, 2026 $21.59
+0.31%
$164 $657,050
Apr 18, 2026 $21.52
-0.14%
$164 $664,091
Apr 17, 2026 $21.58
+0.52%
$164 $665,244
Apr 16, 2026 $21.47
+0.37%
$164 $653,653
Apr 15, 2026 $21.39
+3.52%
$163 $660,154
Apr 14, 2026 $20.66
+3.19%
$157 $666,297
Apr 13, 2026 $19.99
+1.16%
$153 $665,816
Apr 12, 2026 $19.76
-0.16%
$151 $662,261
Apr 11, 2026 $19.79
-0.13%
$151 $660,126
Apr 10, 2026 $19.83
+1.05%
$151 $660,987
Apr 9, 2026 $19.67
-0.88%
$150 $666,096
Apr 8, 2026 $19.82
+1.09%
$151 $668,052
Apr 7, 2026 $19.6
+0.12%
$149 $668,327
Apr 6, 2026 $19.58
+3.50%
$149 $661,688
Apr 5, 2026 $18.92
+0.00%
$144 $663,624
Apr 4, 2026 $18.91
-0.22%
$144 $662,296
Apr 3, 2026 $18.95
+0.61%
$144 $660,435
Apr 2, 2026 $18.83
-0.61%
$144 $666,235
Apr 1, 2026 $18.95
+0.47%
$144 $664,022
Mar 31, 2026 $18.86
+3.18%
$144 $662,504
Mar 30, 2026 $18.27
+1.17%
$139 $668,893
Mar 29, 2026 $18.06
+0.14%
$-- $660,753
Mar 28, 2026 $18.03
-0.08%
$-- $663,814
Mar 27, 2026 $18
-1.62%
$-- $667,440
Mar 26, 2026 $18.34
-2.50%
$-- $55,581
Mar 25, 2026 $18.81
+0.70%
$-- $59,477
Mar 24, 2026 $18.67
-2.91%
$-- $56,283
Download