Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $20.66
+0.00%
$157 $708,896
Apr 21, 2026 $20.66
-3.47%
$157 $668,730
Apr 20, 2026 $21.35
-1.08%
$163 $661,854
Apr 19, 2026 $21.59
+0.31%
$164 $657,050
Apr 18, 2026 $21.52
-0.14%
$164 $664,091
Apr 17, 2026 $21.58
+0.52%
$164 $665,244
Apr 16, 2026 $21.47
+0.37%
$164 $653,653
Apr 15, 2026 $21.39
+3.52%
$163 $660,154
Apr 14, 2026 $20.66
+3.19%
$157 $666,297
Apr 13, 2026 $19.99
+1.16%
$153 $665,816
Apr 12, 2026 $19.76
-0.16%
$151 $662,261
Apr 11, 2026 $19.79
-0.13%
$151 $660,126
Apr 10, 2026 $19.83
+1.05%
$151 $660,987
Apr 9, 2026 $19.67
-0.88%
$150 $666,096
Apr 8, 2026 $19.82
+1.09%
$151 $668,052
Apr 7, 2026 $19.6
+0.12%
$149 $668,327
Apr 6, 2026 $19.58
+3.50%
$149 $661,688
Apr 5, 2026 $18.92
+0.00%
$144 $663,624
Apr 4, 2026 $18.91
-0.22%
$144 $662,296
Apr 3, 2026 $18.95
+0.61%
$144 $660,435
Apr 2, 2026 $18.83
-0.61%
$144 $666,235
Apr 1, 2026 $18.95
+0.47%
$144 $664,022
Mar 31, 2026 $18.86
+3.18%
$144 $662,504
Mar 30, 2026 $18.27
+1.17%
$139 $668,893
Mar 29, 2026 $18.06
+0.14%
$-- $660,753
Mar 28, 2026 $18.03
-0.08%
$-- $663,814
Mar 27, 2026 $18
-1.62%
$-- $667,440
Mar 26, 2026 $18.34
-2.50%
$-- $55,581
Mar 25, 2026 $18.81
+0.70%
$-- $59,477
Mar 24, 2026 $18.67
-2.91%
$-- $56,283
Download