Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 16.69
-0.04%
$ 127 $ 663,371
Jun 2, 8 PM $ 16.65
-0.22%
$ 127 $ 662,651
Jun 2, 7 PM $ 16.69
+0.00%
$ 127 $ 662,264
Jun 2, 6 PM $ 16.69
-0.26%
$ 127 $ 662,116
Jun 2, 5 PM $ 16.73
-0.29%
$ 128 $ 661,966
Jun 2, 4 PM $ 16.78
-0.23%
$ 128 $ 662,165
Jun 2, 3 PM $ 16.82
+0.01%
$ 128 $ 661,886
Jun 2, 2 PM $ 16.82
+1.75%
$ 128 $ 661,573
Jun 2, 1 PM $ 16.53
+0.31%
$ 126 $ 661,855
Jun 2, 12 PM $ 16.43
-0.41%
$ 125 $ 662,637
Jun 2, 11 AM $ 16.52
-0.80%
$ 126 $ 662,216
Jun 2, 10 AM $ 16.65
-0.23%
$ 127 $ 706,835
Jun 2, 9 AM $ 16.69
+0.10%
$ 127 $ 707,467
Jun 2, 8 AM $ 16.67
-0.09%
$ 127 $ 707,035
Jun 2, 7 AM $ 16.65
-0.07%
$ 127 $ 708,080
Jun 2, 6 AM $ 16.66
+0.00%
$ 127 $ 708,974
Jun 2, 5 AM $ 16.68
-0.01%
$ 127 $ 709,508
Jun 2, 4 AM $ 16.68
+0.12%
$ 127 $ 708,571
Jun 2, 3 AM $ 16.66
-0.06%
$ 127 $ 706,294
Jun 2, 2 AM $ 16.67
-0.09%
$ 127 $ 706,175
Jun 2, 1 AM $ 16.69
-0.01%
$ 127 $ 705,811
Jun 2, 12 AM $ 16.69
+0.32%
$ 127 $ 705,494
Jun 1, 11 PM $ 16.67
-0.14%
$ 127 $ 705,507
Jun 1, 10 PM $ 16.69
-0.05%
$ 127 $ 707,340
Jun 1, 9 PM $ 16.69
+0.11%
$ 127 $ 708,335
Jun 1, 8 PM $ 16.68
+0.01%
$ 127 $ 708,257
Jun 1, 7 PM $ 16.68
-0.42%
$ 127 $ 708,674
Jun 1, 6 PM $ 16.75
+0.22%
$ 128 $ 709,399
Jun 1, 5 PM $ 16.71
-0.12%
$ 127 $ 709,879
Jun 1, 4 PM $ 16.73
+0.28%
$ 128 $ 710,780
Jun 1, 3 PM $ 16.69
+0.53%
$ 127 $ 710,820
Jun 1, 2 PM $ 16.6
-1.31%
$ 127 $ 709,107
Jun 1, 1 PM $ 16.82
+1.02%
$ 128 $ 706,717
Jun 1, 12 PM $ 16.65
+0.06%
$ 127 $ 702,451
Jun 1, 11 AM $ 16.65
+0.04%
$ 127 $ 702,515
Jun 1, 10 AM $ 16.64
+0.16%
$ 127 $ 702,465
Jun 1, 9 AM $ 16.66
-0.06%
$ 127 $ 702,073
Jun 1, 8 AM $ 16.67
+0.12%
$ 127 $ 702,086
Jun 1, 7 AM $ 16.65
+0.21%
$ 127 $ 701,668
Jun 1, 6 AM $ 16.64
-0.11%
$ 127 $ 700,140
Jun 1, 5 AM $ 16.67
+0.07%
$ 127 $ 699,456
Jun 1, 4 AM $ 16.66
+0.28%
$ 127 $ 699,464
Jun 1, 3 AM $ 16.61
-0.13%
$ 127 $ 700,655
Jun 1, 2 AM $ 16.63
-0.22%
$ 127 $ 701,361
Jun 1, 1 AM $ 16.63
+0.00%
$ 127 $ 701,892
Jun 1, 12 AM $ 16.65
+0.11%
$ 127 $ 701,694
May 31, 11 PM $ 16.63
-0.04%
$ 127 $ 701,873
May 31, 10 PM $ 16.64
+0.10%
$ 127 $ 700,602
May 31, 9 PM $ 16.66
+0.21%
$ 127 $ 700,944
May 31, 8 PM $ 16.63
-0.05%
$ 127 $ 701,268