Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 15.71
-0.14%
$ 120 $ 664,888
Jul 22, 9 AM $ 15.73
+0.25%
$ 120 $ 664,699
Jul 22, 8 AM $ 15.69
+0.16%
$ 120 $ 664,750
Jul 22, 7 AM $ 15.67
-0.19%
$ 119 $ 665,883
Jul 22, 6 AM $ 15.7
+0.07%
$ 120 $ 665,720
Jul 22, 5 AM $ 15.69
+0.72%
$ 120 $ 665,468
Jul 22, 4 AM $ 15.57
-0.46%
$ 119 $ 664,916
Jul 22, 3 AM $ 15.64
-0.28%
$ 119 $ 664,746
Jul 22, 2 AM $ 15.69
+0.12%
$ 120 $ 665,123
Jul 22, 1 AM $ 15.67
-0.13%
$ 119 $ 664,487
Jul 22, 12 AM $ 15.69
-0.31%
$ 120 $ 664,056
Jul 21, 11 PM $ 15.74
+0.46%
$ 120 $ 664,559
Jul 21, 10 PM $ 15.67
-0.11%
$ 119 $ 664,052
Jul 21, 9 PM $ 15.68
+0.04%
$ 120 $ 664,496
Jul 21, 8 PM $ 15.67
-0.31%
$ 119 $ 665,433
Jul 21, 7 PM $ 15.72
-1.80%
$ 120 $ 664,941
Jul 21, 6 PM $ 16.01
+0.01%
$ 122 $ 665,841
Jul 21, 5 PM $ 16.01
-0.12%
$ 122 $ 665,606
Jul 21, 4 PM $ 16.03
-0.03%
$ 122 $ 665,929
Jul 21, 3 PM $ 16.03
-0.36%
$ 122 $ 666,602
Jul 21, 2 PM $ 16.09
-2.01%
$ 123 $ 666,276
Jul 21, 1 PM $ 16.42
-0.46%
$ 125 $ 665,793
Jul 21, 12 PM $ 16.5
+0.15%
$ 126 $ 665,608
Jul 21, 11 AM $ 16.46
+0.31%
$ 125 $ 665,366
Jul 21, 10 AM $ 16.41
-0.43%
$ 125 $ 665,397
Jul 21, 9 AM $ 16.48
+0.34%
$ 126 $ 666,279
Jul 21, 8 AM $ 16.42
-1.14%
$ 125 $ 666,425
Jul 21, 7 AM $ 16.61
-0.33%
$ 127 $ 664,963
Jul 21, 6 AM $ 16.68
+0.23%
$ 127 $ 665,069
Jul 21, 5 AM $ 16.64
+0.30%
$ 127 $ 665,894
Jul 21, 4 AM $ 16.6
+1.12%
$ 127 $ 666,637
Jul 21, 3 AM $ 16.41
-0.71%
$ 125 $ 666,690
Jul 21, 2 AM $ 16.54
-0.28%
$ 126 $ 665,538
Jul 21, 1 AM $ 16.59
-0.37%
$ 126 $ 665,853
Jul 21, 12 AM $ 16.65
+0.83%
$ 127 $ 667,118
Jul 20, 11 PM $ 16.52
-0.48%
$ 126 $ 666,763
Jul 20, 10 PM $ 16.6
+0.69%
$ 127 $ 666,161
Jul 20, 9 PM $ 16.48
-1.24%
$ 126 $ 665,445
Jul 20, 8 PM $ 16.69
+1.76%
$ 127 $ 664,445
Jul 20, 7 PM $ 16.4
+1.52%
$ 125 $ 664,806
Jul 20, 6 PM $ 16.15
-0.17%
$ 123 $ 663,994
Jul 20, 5 PM $ 16.18
+0.30%
$ 123 $ 663,932
Jul 20, 4 PM $ 16.14
-0.19%
$ 123 $ 664,584
Jul 20, 3 PM $ 16.17
+0.97%
$ 123 $ 663,591
Jul 20, 2 PM $ 16.01
-0.44%
$ 122 $ 663,256
Jul 20, 1 PM $ 16.09
-2.71%
$ 123 $ 662,867
Jul 20, 12 PM $ 16.53
-0.58%
$ 126 $ 661,995
Jul 20, 11 AM $ 16.62
+0.46%
$ 127 $ 662,582
Jul 20, 10 AM $ 16.54
+0.02%
$ 126 $ 662,703
Jul 20, 9 AM $ 16.53
-0.53%
$ 126 $ 661,897