Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Date Close Price change Market cap Trading volume
12:49 AM $ 15.25
+0.00%
$ 116 $ 668,003
12:48 AM $ 15.24
+0.00%
$ 116 $ 668,003
12:47 AM $ 15.25
+0.00%
$ 116 $ 667,966
12:46 AM $ 15.25
+0.00%
$ 116 $ 667,966
12:45 AM $ 15.25
+0.00%
$ 116 $ 667,983
12:44 AM $ 15.2
+0.00%
$ 116 $ 667,983
12:43 AM $ 15.2
+0.00%
$ 116 $ 667,965
12:42 AM $ 15.2
+0.00%
$ 116 $ 668,012
12:41 AM $ 15.2
+0.00%
$ 116 $ 668,012
12:40 AM $ 15.2
+0.00%
$ 116 $ 668,060
12:39 AM $ 15.23
+0.00%
$ 116 $ 668,230
12:38 AM $ 15.23
+0.00%
$ 116 $ 668,230
12:37 AM $ 15.22
+0.00%
$ 116 $ 668,173
12:36 AM $ 15.23
+0.00%
$ 116 $ 668,127
12:35 AM $ 15.23
+0.02%
$ 116 $ 668,127
12:34 AM $ 15.24
+0.00%
$ 116 $ 667,917
12:33 AM $ 15.24
+0.00%
$ 116 $ 667,917
12:32 AM $ 15.24
+0.00%
$ 116 $ 667,881
12:31 AM $ 15.24
+0.00%
$ 116 $ 667,881
12:30 AM $ 15.24
+0.00%
$ 116 $ 667,889
12:29 AM $ 15.22
+0.00%
$ 116 $ 667,889
12:28 AM $ 15.22
+0.00%
$ 116 $ 667,955
12:27 AM $ 15.22
+0.00%
$ 116 $ 667,955
12:26 AM $ 15.22
+0.00%
$ 116 $ 667,992
12:25 AM $ 15.22
+0.00%
$ 116 $ 667,992
12:24 AM $ 15.24
+0.00%
$ 116 $ 667,830
12:23 AM $ 15.24
+0.00%
$ 116 $ 667,824
12:22 AM $ 15.24
+0.00%
$ 116 $ 667,824
12:21 AM $ 15.24
+0.00%
$ 116 $ 667,776
12:20 AM $ 15.24
+0.18%
$ 116 $ 667,776
12:19 AM $ 15.21
+0.00%
$ 116 $ 667,845
12:18 AM $ 15.21
+0.00%
$ 116 $ 667,845
12:17 AM $ 15.21
+0.00%
$ 116 $ 667,798
12:16 AM $ 15.21
+0.00%
$ 116 $ 667,712
12:15 AM $ 15.21
-0.07%
$ 116 $ 667,712
12:14 AM $ 15.22
+0.00%
$ 116 $ 667,943
12:13 AM $ 15.22
+0.00%
$ 116 $ 667,984
12:12 AM $ 15.22
+0.00%
$ 116 $ 667,969
12:11 AM $ 15.22
+0.00%
$ 116 $ 668,004
12:10 AM $ 15.22
-0.18%
$ 116 $ 668,004
12:09 AM $ 15.25
+0.00%
$ 116 $ 668,107
12:08 AM $ 15.25
+0.00%
$ 116 $ 668,064
12:07 AM $ 15.25
+0.00%
$ 116 $ 668,064
12:06 AM $ 15.25
+0.00%
$ 116 $ 668,111
12:05 AM $ 15.25
+0.12%
$ 116 $ 668,111
12:04 AM $ 15.23
+0.00%
$ 116 $ 668,208
12:03 AM $ 15.23
+0.00%
$ 116 $ 668,300
12:02 AM $ 15.23
+0.00%
$ 116 $ 668,300
12:01 AM $ 15.23
+0.00%
$ 116 $ 668,489
12:00 AM $ 15.25
+0.00%
$ 116 $ 668,489