Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Date Close Price change Market cap Trading volume
6:40 AM $ 21.41
+0.00%
$ 163 $ 660,517
6:39 AM $ 21.41
+0.00%
$ 163 $ 660,519
6:38 AM $ 21.41
+0.00%
$ 163 $ 660,440
6:37 AM $ 21.41
+0.00%
$ 163 $ 660,440
6:36 AM $ 21.41
+0.00%
$ 163 $ 660,501
6:35 AM $ 21.41
+0.00%
$ 163 $ 660,542
6:34 AM $ 21.41
+0.00%
$ 163 $ 660,608
6:33 AM $ 21.39
+0.00%
$ 163 $ 660,588
6:32 AM $ 21.39
+0.00%
$ 163 $ 660,588
6:31 AM $ 21.39
+0.00%
$ 163 $ 660,605
6:30 AM $ 21.39
+0.00%
$ 163 $ 660,605
6:29 AM $ 21.39
+0.13%
$ 163 $ 660,797
6:28 AM $ 21.36
+0.00%
$ 163 $ 660,797
6:27 AM $ 21.37
+0.00%
$ 163 $ 660,760
6:26 AM $ 21.37
+0.00%
$ 163 $ 660,760
6:25 AM $ 21.36
+0.00%
$ 163 $ 660,813
6:24 AM $ 21.36
-0.13%
$ 163 $ 660,813
6:23 AM $ 21.39
+0.00%
$ 163 $ 660,721
6:22 AM $ 21.39
+0.00%
$ 163 $ 660,721
6:21 AM $ 21.39
+0.00%
$ 163 $ 660,760
6:20 AM $ 21.4
+0.00%
$ 163 $ 660,760
6:19 AM $ 21.39
+0.00%
$ 163 $ 660,836
6:18 AM $ 21.4
+0.00%
$ 163 $ 660,836
6:17 AM $ 21.4
+0.00%
$ 163 $ 660,826
6:16 AM $ 21.4
+0.00%
$ 163 $ 660,795
6:15 AM $ 21.4
+0.00%
$ 163 $ 660,795
6:14 AM $ 21.4
+0.00%
$ 163 $ 660,634
6:13 AM $ 21.38
+0.00%
$ 163 $ 660,634
6:12 AM $ 21.38
+0.00%
$ 163 $ 660,556
6:11 AM $ 21.38
+0.00%
$ 163 $ 660,556
6:10 AM $ 21.38
+0.00%
$ 163 $ 660,449
6:09 AM $ 21.38
+0.04%
$ 163 $ 660,449
6:08 AM $ 21.37
+0.00%
$ 163 $ 660,705
6:07 AM $ 21.37
+0.00%
$ 163 $ 660,705
6:06 AM $ 21.37
+0.00%
$ 163 $ 660,743
6:05 AM $ 21.37
+0.00%
$ 163 $ 660,743
6:04 AM $ 21.37
+0.00%
$ 163 $ 660,807
6:03 AM $ 21.36
+0.00%
$ 163 $ 660,807
6:02 AM $ 21.36
+0.00%
$ 163 $ 660,788
6:01 AM $ 21.36
+0.00%
$ 163 $ 660,788
6:00 AM $ 21.36
+0.00%
$ 163 $ 660,805
5:59 AM $ 21.36
-0.05%
$ 163 $ 660,822
5:58 AM $ 21.37
+0.00%
$ 163 $ 660,874
5:57 AM $ 21.37
+0.00%
$ 163 $ 660,874
5:56 AM $ 21.37
+0.00%
$ 163 $ 660,939
5:55 AM $ 21.37
+0.00%
$ 163 $ 660,939
5:54 AM $ 21.37
+0.00%
$ 163 $ 660,938
5:53 AM $ 21.37
+0.00%
$ 163 $ 660,938
5:52 AM $ 21.37
+0.00%
$ 163 $ 660,946
5:51 AM $ 21.37
+0.00%
$ 163 $ 661,011