Coupang (Ondo Tokenized) Historical Data

CPNGon Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 15.39
+0.00%
$ 118 $ 664,371
2:15 PM $ 15.38
+0.00%
$ 118 $ 664,383
2:14 PM $ 15.39
+0.00%
$ 117 $ 664,397
2:13 PM $ 15.4
+0.00%
$ 117 $ 664,455
2:12 PM $ 15.39
-0.24%
$ 117 $ 664,509
2:11 PM $ 15.44
+0.00%
$ 117 $ 664,316
2:10 PM $ 15.44
+0.00%
$ 117 $ 664,654
2:09 PM $ 15.44
+0.00%
$ 118 $ 664,676
2:08 PM $ 15.43
+0.00%
$ 118 $ 664,665
2:07 PM $ 15.44
-0.35%
$ 118 $ 664,657
2:06 PM $ 15.49
+0.00%
$ 118 $ 664,993
2:05 PM $ 15.49
+0.00%
$ 118 $ 665,028
2:04 PM $ 15.48
+0.00%
$ 118 $ 665,062
2:03 PM $ 15.48
+0.00%
$ 118 $ 665,146
2:02 PM $ 15.49
+0.18%
$ 118 $ 665,175
2:01 PM $ 15.47
+0.00%
$ 118 $ 665,238
2:00 PM $ 15.46
+0.00%
$ 118 $ 665,281
1:59 PM $ 15.46
+0.00%
$ 118 $ 665,216
1:58 PM $ 15.47
+0.00%
$ 118 $ 665,199
1:57 PM $ 15.47
+0.30%
$ 118 $ 665,136
1:56 PM $ 15.42
+0.00%
$ 118 $ 665,232
1:55 PM $ 15.42
+0.00%
$ 118 $ 665,268
1:54 PM $ 15.42
+0.00%
$ 118 $ 665,277
1:53 PM $ 15.41
+0.00%
$ 118 $ 665,248
1:52 PM $ 15.41
-1.35%
$ 118 $ 665,466
1:51 PM $ 15.62
+0.00%
$ 118 $ 665,346
1:50 PM $ 15.63
+0.00%
$ 118 $ 665,291
1:49 PM $ 15.63
+0.00%
$ 119 $ 665,278
1:48 PM $ 15.64
+0.00%
$ 119 $ 665,265
1:47 PM $ 15.64
-0.81%
$ 119 $ 664,910
1:46 PM $ 15.77
+0.00%
$ 119 $ 664,800
1:45 PM $ 15.77
+0.00%
$ 119 $ 664,449
1:44 PM $ 15.78
+0.00%
$ 120 $ 664,483
1:43 PM $ 15.78
+0.00%
$ 120 $ 664,530
1:42 PM $ 15.78
-0.46%
$ 120 $ 664,575
1:41 PM $ 15.85
+0.00%
$ 120 $ 664,820
1:39 PM $ 15.85
+0.00%
$ 121 $ 664,867
1:38 PM $ 15.86
+0.00%
$ 121 $ 665,221
1:37 PM $ 15.85
-0.09%
$ 121 $ 665,241
1:36 PM $ 16.04
-0.04%
$ 121 $ 665,240
1:34 PM $ 16.04
+0.00%
$ 122 $ 665,547
1:33 PM $ 16.05
+0.00%
$ 122 $ 665,545
1:32 PM $ 16.05
+0.06%
$ 122 $ 665,554
1:30 PM $ 16.04
+0.00%
$ 122 $ 665,431
1:29 PM $ 16.04
+0.00%
$ 122 $ 665,445
1:28 PM $ 16.04
+0.00%
$ 122 $ 665,450
1:27 PM $ 16.04
+0.01%
$ 122 $ 665,441
1:26 PM $ 16
-0.02%
$ 122 $ 665,548
1:24 PM $ 16
+0.00%
$ 122 $ 665,628
1:23 PM $ 16.01
+0.00%
$ 122 $ 665,668