Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $17.48
+0.11%
$133 $665,343
Jun 30, 9 PM $17.46
-0.22%
$133 $663,829
Jun 30, 8 PM $17.5
+0.06%
$133 $664,718
Jun 30, 7 PM $17.49
-0.05%
$133 $665,164
Jun 30, 6 PM $17.51
+0.11%
$133 $665,516
Jun 30, 5 PM $17.49
-0.35%
$133 $665,601
Jun 30, 4 PM $17.55
+0.46%
$134 $665,505
Jun 30, 3 PM $17.47
-0.10%
$133 $665,884
Jun 30, 2 PM $17.49
+0.99%
$133 $665,874
Jun 30, 1 PM $17.32
-1.48%
$132 $666,504
Jun 30, 12 PM $17.58
-0.05%
$134 $664,898
Jun 30, 11 AM $17.59
+0.16%
$134 $665,176
Jun 30, 10 AM $17.56
+0.00%
$134 $664,518
Jun 30, 9 AM $17.56
-0.10%
$134 $664,553
Jun 30, 8 AM $17.58
+0.11%
$134 $664,615
Jun 30, 7 AM $17.56
-0.05%
$134 $665,194
Jun 30, 6 AM $17.57
-0.06%
$134 $666,173
Jun 30, 5 AM $17.58
-0.11%
$134 $665,959
Jun 30, 4 AM $17.6
+0.16%
$134 $666,417
Jun 30, 3 AM $17.57
-0.11%
$134 $666,722
Jun 30, 2 AM $17.59
+0.11%
$134 $666,566
Jun 30, 1 AM $17.57
-0.05%
$134 $666,883
Jun 30, 12 AM $17.58
+0.06%
$134 $666,519
Jun 29, 11 PM $17.57
-0.17%
$134 $666,826
Jun 29, 10 PM $17.6
+0.05%
$134 $667,394
Jun 29, 9 PM $17.59
-0.05%
$134 $668,662
Jun 29, 8 PM $17.6
+0.16%
$134 $667,524
Jun 29, 7 PM $17.57
-0.06%
$134 $666,748
Jun 29, 6 PM $17.58
+0.11%
$134 $666,704
Jun 29, 5 PM $17.56
+0.17%
$134 $666,752
Jun 29, 4 PM $17.53
-1.21%
$134 $666,570
Jun 29, 3 PM $17.75
-0.08%
$135 $665,567
Jun 29, 2 PM $17.76
-0.07%
$135 $665,469
Jun 29, 1 PM $17.77
+1.03%
$135 $662,977
Jun 29, 12 PM $17.59
-0.26%
$134 $663,097
Jun 29, 11 AM $17.64
+0.32%
$134 $662,734
Jun 29, 10 AM $17.58
-0.10%
$134 $663,653
Jun 29, 9 AM $17.6
+0.00%
$134 $663,675
Jun 29, 8 AM $17.6
-0.05%
$134 $663,134
Jun 29, 7 AM $17.61
-0.05%
$134 $662,816
Jun 29, 6 AM $17.62
+0.05%
$134 $662,532
Jun 29, 5 AM $17.61
+0.01%
$134 $661,588
Jun 29, 4 AM $17.61
-0.11%
$134 $661,279
Jun 29, 3 AM $17.63
+0.24%
$134 $660,782
Jun 29, 2 AM $17.59
+0.21%
$134 $661,843
Jun 29, 1 AM $17.55
-0.17%
$134 $661,409
Jun 29, 12 AM $17.58
+0.27%
$134 $661,474
Jun 28, 11 PM $17.53
-0.16%
$134 $659,987
Jun 28, 10 PM $17.56
+0.16%
$134 $660,501
Jun 28, 9 PM $17.53
-0.32%
$134 $659,598