Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $17.57
+0.17%
$134 $665,611
Jun 26, 7 PM $17.54
+0.45%
$134 $665,231
Jun 26, 6 PM $17.46
-0.11%
$133 $665,175
Jun 26, 5 PM $17.48
-1.51%
$133 $666,691
Jun 26, 4 PM $17.75
+0.40%
$135 $664,890
Jun 26, 3 PM $17.68
+0.63%
$135 $665,176
Jun 26, 2 PM $17.57
+1.53%
$134 $666,070
Jun 26, 1 PM $17.31
+1.33%
$132 $666,375
Jun 26, 12 PM $17.08
-0.27%
$130 $667,720
Jun 26, 11 AM $17.13
+0.16%
$131 $668,559
Jun 26, 10 AM $17.1
+0.16%
$130 $668,351
Jun 26, 9 AM $17.07
-0.16%
$130 $669,148
Jun 26, 8 AM $17.1
-0.17%
$130 $669,401
Jun 26, 7 AM $17.13
-0.05%
$131 $668,744
Jun 26, 6 AM $17.14
+0.12%
$131 $669,159
Jun 26, 5 AM $17.12
-0.01%
$130 $667,898
Jun 26, 4 AM $17.1
-0.05%
$130 $667,927
Jun 26, 3 AM $17.15
-0.01%
$131 $667,519
Jun 26, 2 AM $17.13
-0.05%
$131 $667,232
Jun 26, 1 AM $17.13
-0.01%
$131 $665,368
Jun 26, 12 AM $17.11
-0.11%
$130 $664,746
Jun 25, 11 PM $17.13
+0.11%
$131 $665,141
Jun 25, 10 PM $17.13
-0.01%
$131 $664,932
Jun 25, 9 PM $17.13
-0.05%
$131 $664,656
Jun 25, 8 PM $17.12
+0.01%
$130 $665,715
Jun 25, 7 PM $17.13
+0.11%
$131 $666,277
Jun 25, 6 PM $17.14
-0.40%
$131 $666,022
Jun 25, 5 PM $17.16
-0.77%
$131 $665,377
Jun 25, 4 PM $17.29
+0.93%
$132 $666,101
Jun 25, 3 PM $17.13
-1.13%
$131 $665,115
Jun 25, 2 PM $17.33
-0.17%
$132 $664,963
Jun 25, 1 PM $17.36
-2.16%
$132 $664,389
Jun 25, 12 PM $17.73
-0.15%
$135 $662,396
Jun 25, 11 AM $17.76
+0.07%
$135 $662,074
Jun 25, 10 AM $17.74
+0.08%
$135 $662,010
Jun 25, 9 AM $17.73
+0.00%
$135 $661,483
Jun 25, 8 AM $17.76
+0.01%
$135 $662,790
Jun 25, 7 AM $17.79
+0.15%
$136 $663,143
Jun 25, 6 AM $17.79
+0.15%
$136 $664,125
Jun 25, 5 AM $17.75
-0.13%
$135 $665,074
Jun 25, 4 AM $17.74
-0.04%
$135 $664,171
Jun 25, 3 AM $17.73
-0.04%
$135 $664,052
Jun 25, 2 AM $17.75
-0.09%
$135 $663,704
Jun 25, 1 AM $17.71
-0.14%
$135 $664,154
Jun 25, 12 AM $17.72
-0.33%
$135 $665,817
Jun 24, 11 PM $17.76
-0.04%
$135 $665,522
Jun 24, 10 PM $17.79
+0.17%
$136 $665,367
Jun 24, 9 PM $17.77
-0.19%
$135 $664,923
Jun 24, 8 PM $17.76
-0.47%
$135 $664,084
Jun 24, 7 PM $17.94
-0.63%
$137 $663,818