Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $17.53
-0.13%
$134 $665,057
Jun 22, 5 PM $17.54
-0.23%
$134 $665,478
Jun 22, 4 PM $17.58
-0.96%
$134 $664,994
Jun 22, 3 PM $17.75
-0.49%
$135 $664,883
Jun 22, 2 PM $17.84
-1.34%
$136 $664,882
Jun 22, 1 PM $18.08
+0.62%
$138 $663,609
Jun 22, 12 PM $17.97
-0.44%
$137 $662,691
Jun 22, 11 AM $18.05
+0.11%
$138 $660,443
Jun 22, 10 AM $18.03
+0.08%
$137 $660,645
Jun 22, 9 AM $18.01
-0.16%
$137 $661,526
Jun 22, 8 AM $18.04
-0.24%
$137 $661,606
Jun 22, 7 AM $18.08
-0.15%
$138 $661,795
Jun 22, 6 AM $18.11
+0.05%
$138 $662,331
Jun 22, 5 AM $18.07
+0.01%
$138 $662,506
Jun 22, 4 AM $18.11
+0.06%
$138 $662,794
Jun 22, 3 AM $18.1
+0.04%
$138 $663,339
Jun 22, 2 AM $18.09
+0.05%
$138 $663,139
Jun 22, 1 AM $18.08
-0.10%
$138 $663,432
Jun 22, 12 AM $18.1
-0.98%
$138 $664,319
Jun 21, 11 PM $18.28
-0.10%
$139 $663,639
Jun 21, 10 PM $18.3
+0.09%
$139 $663,932
Jun 21, 9 PM $18.28
+0.16%
$139 $664,920
Jun 21, 8 PM $18.25
-0.26%
$139 $664,777
Jun 21, 7 PM $18.3
+0.14%
$139 $665,530
Jun 21, 6 PM $18.26
+0.00%
$139 $664,783
Jun 21, 5 PM $18.27
-0.20%
$139 $665,718
Jun 21, 4 PM $18.26
-0.10%
$139 $666,883
Jun 21, 3 PM $18.3
+0.05%
$139 $666,960
Jun 21, 2 PM $18.26
-0.10%
$139 $666,952
Jun 21, 1 PM $18.3
+0.06%
$139 $667,884
Jun 21, 12 PM $18.28
-0.05%
$139 $667,329
Jun 21, 11 AM $18.31
+0.21%
$140 $667,659
Jun 21, 10 AM $18.28
+0.20%
$139 $667,911
Jun 21, 9 AM $18.25
-0.15%
$139 $667,191
Jun 21, 8 AM $18.26
+0.00%
$139 $667,196
Jun 21, 7 AM $18.24
-0.29%
$139 $667,491
Jun 21, 6 AM $18.27
+0.15%
$139 $667,141
Jun 21, 5 AM $18.29
+0.10%
$139 $667,282
Jun 21, 4 AM $18.25
-0.05%
$139 $666,966
Jun 21, 3 AM $18.26
+0.00%
$139 $666,066
Jun 21, 2 AM $18.26
-0.05%
$139 $666,345
Jun 21, 1 AM $18.28
-0.10%
$139 $666,597
Jun 21, 12 AM $18.3
+0.16%
$139 $666,365
Jun 20, 11 PM $18.27
+0.00%
$139 $675,117
Jun 20, 10 PM $18.27
+0.01%
$139 $684,527
Jun 20, 9 PM $18.28
+0.10%
$139 $703,134
Jun 20, 8 PM $18.26
-0.25%
$139 $703,483
Jun 20, 7 PM $18.31
+0.34%
$140 $703,260
Jun 20, 6 PM $18.25
-0.14%
$139 $703,766
Jun 20, 5 PM $18.28
+0.00%
$139 $703,052