Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $18.28
+0.00%
$139 $703,052
Jun 20, 4 PM $18.25
-0.05%
$139 $702,108
Jun 20, 3 PM $18.3
+0.10%
$139 $701,530
Jun 20, 2 PM $18.28
+0.09%
$139 $700,689
Jun 20, 1 PM $18.28
+0.05%
$139 $699,442
Jun 20, 12 PM $18.27
+0.10%
$139 $700,359
Jun 20, 11 AM $18.25
-0.31%
$139 $698,973
Jun 20, 10 AM $18.3
+0.05%
$139 $698,669
Jun 20, 9 AM $18.28
+0.17%
$139 $698,827
Jun 20, 8 AM $18.23
-0.39%
$139 $699,326
Jun 20, 7 AM $18.31
+0.21%
$140 $698,560
Jun 20, 6 AM $18.27
-0.21%
$139 $698,384
Jun 20, 5 AM $18.31
+0.18%
$140 $698,789
Jun 20, 4 AM $18.28
-0.01%
$139 $699,334
Jun 20, 3 AM $18.29
+0.04%
$139 $700,242
Jun 20, 2 AM $18.3
+0.10%
$139 $700,820
Jun 20, 1 AM $18.28
-0.08%
$139 $700,922
Jun 20, 12 AM $18.29
+0.06%
$139 $701,553
Jun 19, 11 PM $18.27
+0.00%
$139 $81,769
Jun 19, 10 PM $18.08
+0.14%
$138 $663,111
Jun 19, 9 PM $18.03
-0.18%
$137 $663,768
Jun 19, 8 PM $17.99
-0.32%
$137 $663,491
Jun 19, 7 PM $18.05
-0.03%
$138 $663,229
Jun 19, 6 PM $18.02
-0.06%
$137 $663,035
Jun 19, 5 PM $18.03
-0.10%
$137 $663,375
Jun 19, 4 PM $18.05
-0.10%
$138 $662,890
Jun 19, 3 PM $18
-0.18%
$137 $663,657
Jun 19, 2 PM $18.11
+0.38%
$138 $664,971
Jun 19, 1 PM $18.1
+0.50%
$138 $666,061
Jun 19, 12 PM $18.01
-0.19%
$137 $667,126
Jun 19, 11 AM $18.03
+0.05%
$137 $667,343
Jun 19, 10 AM $18.01
-0.10%
$137 $667,450
Jun 19, 9 AM $18.03
+0.14%
$137 $668,316
Jun 19, 8 AM $18
-0.36%
$137 $668,297
Jun 19, 7 AM $18.02
-0.03%
$137 $667,964
Jun 19, 6 AM $18.02
+0.10%
$137 $668,527
Jun 19, 5 AM $18.04
+0.18%
$137 $667,229
Jun 19, 4 AM $18.03
+0.02%
$137 $666,881
Jun 19, 3 AM $18.03
-0.12%
$137 $665,227
Jun 19, 2 AM $18.05
-0.01%
$138 $663,940
Jun 19, 1 AM $18.05
+0.20%
$138 $664,010
Jun 19, 12 AM $18.01
-0.02%
$137 $663,866
Jun 18, 11 PM $18.01
-0.37%
$137 $663,235
Jun 18, 10 PM $18.07
+0.39%
$138 $663,467
Jun 18, 9 PM $18
-0.30%
$137 $662,614
Jun 18, 8 PM $18.06
+0.71%
$138 $663,050
Jun 18, 7 PM $17.92
-0.14%
$137 $663,043
Jun 18, 6 PM $17.95
-1.03%
$137 $664,069
Jun 18, 5 PM $18.14
+0.36%
$138 $663,385
Jun 18, 4 PM $18.07
-0.60%
$138 $664,005