Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $18.07
-0.60%
$138 $664,005
Jun 18, 3 PM $18.18
-0.68%
$139 $663,249
Jun 18, 2 PM $18.3
-0.43%
$140 $663,750
Jun 18, 1 PM $18.39
-2.53%
$140 $664,570
Jun 18, 12 PM $18.85
-0.72%
$144 $665,555
Jun 18, 11 AM $18.99
+0.11%
$145 $665,363
Jun 18, 10 AM $18.89
-0.44%
$144 $665,669
Jun 18, 9 AM $18.96
+0.00%
$145 $664,694
Jun 18, 8 AM $18.92
-0.28%
$144 $664,770
Jun 18, 7 AM $18.94
+0.00%
$144 $664,846
Jun 18, 6 AM $18.92
-0.05%
$144 $664,317
Jun 18, 5 AM $18.93
-0.24%
$144 $665,339
Jun 18, 4 AM $18.92
+0.00%
$144 $666,032
Jun 18, 3 AM $18.94
+0.00%
$144 $666,809
Jun 18, 2 AM $18.96
+0.05%
$145 $668,117
Jun 18, 1 AM $18.95
+0.04%
$144 $668,035
Jun 18, 12 AM $18.94
-0.04%
$144 $667,629
Jun 17, 11 PM $18.95
-0.01%
$144 $667,545
Jun 17, 10 PM $18.95
+0.10%
$144 $667,529
Jun 17, 9 PM $18.93
+0.04%
$144 $667,635
Jun 17, 8 PM $18.92
-0.25%
$144 $668,116
Jun 17, 7 PM $19.12
-1.29%
$146 $667,637
Jun 17, 6 PM $19.33
-0.05%
$147 $667,389
Jun 17, 5 PM $19.35
+0.10%
$147 $667,519
Jun 17, 4 PM $19.31
+0.11%
$147 $668,086
Jun 17, 3 PM $19.28
+0.75%
$147 $667,811
Jun 17, 2 PM $19.09
+1.65%
$146 $665,983
Jun 17, 1 PM $18.79
+4.18%
$143 $665,046
Jun 17, 12 PM $18.04
-0.06%
$137 $663,873
Jun 17, 11 AM $18.05
+0.21%
$138 $664,368
Jun 17, 10 AM $18.01
+0.00%
$137 $664,080
Jun 17, 9 AM $18.01
-0.15%
$137 $664,169
Jun 17, 8 AM $18.04
+0.03%
$137 $664,133
Jun 17, 7 AM $18.03
+0.05%
$137 $664,066
Jun 17, 6 AM $18.02
+0.10%
$137 $663,822
Jun 17, 5 AM $18.02
+0.11%
$137 $663,691
Jun 17, 4 AM $18.05
+0.09%
$138 $662,398
Jun 17, 3 AM $18.03
+0.16%
$137 $663,243
Jun 17, 2 AM $18
-0.10%
$137 $661,585
Jun 17, 1 AM $18.05
+0.11%
$138 $661,416
Jun 17, 12 AM $18.03
+0.10%
$137 $661,680
Jun 16, 11 PM $18.01
-0.05%
$137 $661,601
Jun 16, 10 PM $18.02
+0.00%
$137 $662,635
Jun 16, 9 PM $18.01
+0.00%
$137 $662,694
Jun 16, 8 PM $18.01
-0.27%
$137 $662,566
Jun 16, 7 PM $18.04
+0.79%
$138 $662,343
Jun 16, 6 PM $17.9
+0.02%
$136 $663,267
Jun 16, 5 PM $17.9
-0.01%
$136 $663,606
Jun 16, 4 PM $17.9
-0.02%
$136 $662,675
Jun 16, 3 PM $17.9
+0.01%
$136 $664,145