Coupang (Ondo Tokenized) Historical Data

CPNGon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 19.78
-0.05%
$ 151 $ 663,681
Apr 13, 4 AM $ 19.79
+0.05%
$ 151 $ 663,024
Apr 13, 3 AM $ 19.78
-0.10%
$ 151 $ 662,579
Apr 13, 2 AM $ 19.8
-0.03%
$ 151 $ 662,118
Apr 13, 1 AM $ 19.81
+0.20%
$ 151 $ 661,474
Apr 13, 12 AM $ 19.77
+0.03%
$ 151 $ 662,656
Apr 12, 11 PM $ 19.76
-0.40%
$ 151 $ 662,261
Apr 12, 10 PM $ 19.84
+0.24%
$ 151 $ 662,277
Apr 12, 9 PM $ 19.79
-0.11%
$ 151 $ 661,869
Apr 12, 8 PM $ 19.81
-0.13%
$ 151 $ 662,082
Apr 12, 7 PM $ 19.83
+0.18%
$ 151 $ 662,078
Apr 12, 6 PM $ 19.84
+0.25%
$ 151 $ 660,842
Apr 12, 5 PM $ 19.79
+0.03%
$ 151 $ 660,721
Apr 12, 4 PM $ 19.84
+0.01%
$ 151 $ 659,787
Apr 12, 3 PM $ 19.83
-0.02%
$ 151 $ 659,536
Apr 12, 2 PM $ 19.84
+0.33%
$ 151 $ 659,402
Apr 12, 1 PM $ 19.77
-0.19%
$ 151 $ 659,059
Apr 12, 12 PM $ 19.81
+0.15%
$ 151 $ 658,065
Apr 12, 11 AM $ 19.78
+0.00%
$ 151 $ 658,360
Apr 12, 10 AM $ 19.78
-0.18%
$ 151 $ 657,975
Apr 12, 9 AM $ 19.82
+0.03%
$ 151 $ 657,762
Apr 12, 8 AM $ 19.81
+0.10%
$ 151 $ 657,526
Apr 12, 7 AM $ 19.79
+0.10%
$ 151 $ 658,458
Apr 12, 6 AM $ 19.77
-0.27%
$ 151 $ 659,736
Apr 12, 5 AM $ 19.83
+0.30%
$ 151 $ 659,626
Apr 12, 4 AM $ 19.77
-0.04%
$ 151 $ 659,365
Apr 12, 3 AM $ 19.78
-0.18%
$ 151 $ 659,763
Apr 12, 2 AM $ 19.82
+0.19%
$ 151 $ 660,590
Apr 12, 1 AM $ 19.78
+0.09%
$ 151 $ 661,109
Apr 12, 12 AM $ 19.76
-0.15%
$ 151 $ 660,937
Apr 11, 11 PM $ 19.79
+0.03%
$ 151 $ 660,126
Apr 11, 10 PM $ 19.78
-0.22%
$ 151 $ 659,809
Apr 11, 9 PM $ 19.79
-0.08%
$ 151 $ 659,360
Apr 11, 8 PM $ 19.81
+0.05%
$ 151 $ 660,037
Apr 11, 7 PM $ 19.78
+0.00%
$ 151 $ 660,627
Apr 11, 6 PM $ 19.82
+0.12%
$ 151 $ 661,823
Apr 11, 5 PM $ 19.77
-0.14%
$ 151 $ 662,522
Apr 11, 4 PM $ 19.81
+0.01%
$ 151 $ 663,638
Apr 11, 3 PM $ 19.81
+0.12%
$ 151 $ 662,788
Apr 11, 2 PM $ 19.78
+0.01%
$ 151 $ 661,789
Apr 11, 1 PM $ 19.78
+0.07%
$ 151 $ 662,134
Apr 11, 12 PM $ 19.76
-0.18%
$ 151 $ 664,566
Apr 11, 11 AM $ 19.8
-0.17%
$ 151 $ 663,708
Apr 11, 10 AM $ 19.84
+0.11%
$ 151 $ 664,077
Apr 11, 9 AM $ 19.82
-0.08%
$ 151 $ 663,427
Apr 11, 8 AM $ 19.84
+0.24%
$ 151 $ 662,217
Apr 11, 7 AM $ 19.79
-0.25%
$ 151 $ 660,721
Apr 11, 6 AM $ 19.84
+0.29%
$ 151 $ 660,245
Apr 11, 5 AM $ 19.78
+0.01%
$ 151 $ 659,864
Apr 11, 4 AM $ 19.78
-0.26%
$ 151 $ 660,399