Coupang (Ondo Tokenized) Historical Data

CPNGon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 16.54
+0.02%
$ 126 $ 662,703
Jul 20, 9 AM $ 16.53
-0.53%
$ 126 $ 661,897
Jul 20, 8 AM $ 16.62
-1.90%
$ 127 $ 661,688
Jul 20, 7 AM $ 16.96
+1.95%
$ 129 $ 661,545
Jul 20, 6 AM $ 16.64
-0.21%
$ 127 $ 661,409
Jul 20, 5 AM $ 16.67
-1.25%
$ 127 $ 659,657
Jul 20, 4 AM $ 16.88
+0.61%
$ 129 $ 659,075
Jul 20, 3 AM $ 16.77
-0.21%
$ 128 $ 659,448
Jul 20, 2 AM $ 16.81
+0.08%
$ 128 $ 660,528
Jul 20, 1 AM $ 16.79
-0.20%
$ 128 $ 660,811
Jul 20, 12 AM $ 16.83
+0.20%
$ 128 $ 660,490
Jul 19, 11 PM $ 16.79
-0.28%
$ 128 $ 659,792
Jul 19, 10 PM $ 16.84
+0.27%
$ 128 $ 659,730
Jul 19, 9 PM $ 16.79
-0.08%
$ 128 $ 659,551
Jul 19, 8 PM $ 16.81
+0.06%
$ 128 $ 659,884
Jul 19, 7 PM $ 16.8
+0.03%
$ 128 $ 659,890
Jul 19, 6 PM $ 16.79
-0.26%
$ 128 $ 659,693
Jul 19, 5 PM $ 16.84
+0.39%
$ 128 $ 659,422
Jul 19, 4 PM $ 16.77
-0.23%
$ 128 $ 660,148
Jul 19, 3 PM $ 16.81
+0.20%
$ 128 $ 660,559
Jul 19, 2 PM $ 16.77
-0.17%
$ 128 $ 661,275
Jul 19, 1 PM $ 16.8
-0.15%
$ 128 $ 661,779
Jul 19, 12 PM $ 16.83
+0.35%
$ 128 $ 662,120
Jul 19, 11 AM $ 16.77
-0.16%
$ 128 $ 661,390
Jul 19, 10 AM $ 16.8
-0.10%
$ 128 $ 661,066
Jul 19, 9 AM $ 16.82
+0.04%
$ 128 $ 661,228
Jul 19, 8 AM $ 16.81
-0.05%
$ 128 $ 662,444
Jul 19, 7 AM $ 16.82
+0.06%
$ 128 $ 662,476
Jul 19, 6 AM $ 16.81
+0.05%
$ 128 $ 661,956
Jul 19, 5 AM $ 16.8
-0.06%
$ 128 $ 662,711
Jul 19, 4 AM $ 16.81
+0.10%
$ 128 $ 662,563
Jul 19, 3 AM $ 16.79
-0.05%
$ 128 $ 662,278
Jul 19, 2 AM $ 16.8
-0.03%
$ 128 $ 662,212
Jul 19, 1 AM $ 16.81
-0.05%
$ 128 $ 662,289
Jul 19, 12 AM $ 16.82
-0.18%
$ 128 $ 662,660
Jul 18, 11 PM $ 16.84
+0.26%
$ 128 $ 663,343
Jul 18, 10 PM $ 16.8
-0.10%
$ 128 $ 663,645
Jul 18, 9 PM $ 16.82
+0.17%
$ 128 $ 664,472
Jul 18, 8 PM $ 16.79
-0.23%
$ 128 $ 664,891
Jul 18, 7 PM $ 16.83
+0.11%
$ 128 $ 664,926
Jul 18, 6 PM $ 16.81
-0.17%
$ 128 $ 665,618
Jul 18, 5 PM $ 16.84
+0.16%
$ 128 $ 666,803
Jul 18, 4 PM $ 16.81
+0.18%
$ 128 $ 666,468
Jul 18, 3 PM $ 16.78
-0.11%
$ 128 $ 665,628
Jul 18, 2 PM $ 16.8
+0.11%
$ 128 $ 665,423
Jul 18, 1 PM $ 16.78
+0.05%
$ 128 $ 664,925
Jul 18, 12 PM $ 16.77
-0.14%
$ 128 $ 666,613
Jul 18, 11 AM $ 16.8
+0.15%
$ 128 $ 666,359
Jul 18, 10 AM $ 16.77
-0.21%
$ 128 $ 667,609
Jul 18, 9 AM $ 16.81
+0.22%
$ 128 $ 666,866