Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $15.29
-0.12%
$117 $661,700
Jun 8, 9 AM $15.31
-0.41%
$117 $661,587
Jun 8, 8 AM $15.37
+0.46%
$117 $660,424
Jun 8, 7 AM $15.3
+0.07%
$117 $659,281
Jun 8, 6 AM $15.29
-0.12%
$117 $659,310
Jun 8, 5 AM $15.3
-0.05%
$117 $659,196
Jun 8, 4 AM $15.31
-0.01%
$117 $658,709
Jun 8, 3 AM $15.31
+0.23%
$117 $659,678
Jun 8, 2 AM $15.27
-0.36%
$116 $659,849
Jun 8, 1 AM $15.33
+0.18%
$117 $659,917
Jun 8, 12 AM $15.3
+0.01%
$117 $660,940
Jun 7, 11 PM $15.3
-0.06%
$117 $660,893
Jun 7, 10 PM $15.31
+0.06%
$117 $661,158
Jun 7, 9 PM $15.3
+0.13%
$117 $661,781
Jun 7, 8 PM $15.28
-0.23%
$116 $662,037
Jun 7, 7 PM $15.32
+0.17%
$117 $662,478
Jun 7, 6 PM $15.29
-0.12%
$117 $662,228
Jun 7, 5 PM $15.31
+0.13%
$117 $661,994
Jun 7, 4 PM $15.29
+0.01%
$117 $661,768
Jun 7, 3 PM $15.31
+0.00%
$117 $662,145
Jun 7, 2 PM $15.31
+0.12%
$117 $662,844
Jun 7, 1 PM $15.29
-0.18%
$117 $662,532
Jun 7, 12 PM $15.32
+0.11%
$117 $663,412
Jun 7, 11 AM $15.3
-0.11%
$117 $663,770
Jun 7, 10 AM $15.32
+0.30%
$117 $663,738
Jun 7, 9 AM $15.31
+0.01%
$117 $664,319
Jun 7, 8 AM $15.31
+0.11%
$117 $664,823
Jun 7, 7 AM $15.29
-0.12%
$117 $665,307
Jun 7, 6 AM $15.31
-0.06%
$117 $665,110
Jun 7, 5 AM $15.32
+0.19%
$117 $664,335
Jun 7, 4 AM $15.29
-0.13%
$117 $663,692
Jun 7, 3 AM $15.29
-0.13%
$117 $663,897
Jun 7, 2 AM $15.31
+0.19%
$117 $664,321
Jun 7, 1 AM $15.28
-0.14%
$116 $663,904
Jun 7, 12 AM $15.33
+0.01%
$117 $663,576
Jun 6, 11 PM $15.33
+0.13%
$117 $664,031
Jun 6, 10 PM $15.31
-0.18%
$117 $664,551
Jun 6, 9 PM $15.32
+0.25%
$117 $664,453
Jun 6, 8 PM $15.28
-0.13%
$116 $664,288
Jun 6, 7 PM $15.3
-0.01%
$117 $664,927
Jun 6, 6 PM $15.28
-0.12%
$116 $666,920
Jun 6, 5 PM $15.3
+0.13%
$117 $666,935
Jun 6, 4 PM $15.28
-0.24%
$116 $666,635
Jun 6, 3 PM $15.32
+0.12%
$117 $667,346
Jun 6, 2 PM $15.3
+0.00%
$117 $668,602
Jun 6, 1 PM $15.3
+0.06%
$117 $669,682
Jun 6, 12 PM $15.28
-0.11%
$116 $670,105
Jun 6, 11 AM $15.31
+0.06%
$117 $669,613
Jun 6, 10 AM $15.3
-0.07%
$117 $668,594
Jun 6, 9 AM $15.31
-0.06%
$117 $668,918