Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $15.31
-0.06%
$117 $668,918
Jun 6, 8 AM $15.28
+0.00%
$116 $668,779
Jun 6, 7 AM $15.27
-0.12%
$116 $667,914
Jun 6, 6 AM $15.29
+0.13%
$117 $667,163
Jun 6, 5 AM $15.27
-0.24%
$116 $667,641
Jun 6, 4 AM $15.3
+0.12%
$117 $668,499
Jun 6, 3 AM $15.28
-0.30%
$116 $668,328
Jun 6, 2 AM $15.29
-0.14%
$117 $669,528
Jun 6, 1 AM $15.31
+0.18%
$117 $669,810
Jun 6, 12 AM $15.29
-0.16%
$117 $669,383
Jun 5, 11 PM $15.3
+0.01%
$117 $669,316
Jun 5, 10 PM $15.3
-0.01%
$117 $668,340
Jun 5, 9 PM $15.3
-0.05%
$117 $668,196
Jun 5, 8 PM $15.31
-0.75%
$117 $667,720
Jun 5, 7 PM $15.42
-2.24%
$118 $667,245
Jun 5, 6 PM $15.79
+0.06%
$120 $666,477
Jun 5, 5 PM $15.78
-0.07%
$120 $667,260
Jun 5, 4 PM $15.79
-0.14%
$120 $667,213
Jun 5, 3 PM $15.87
-1.37%
$121 $666,884
Jun 5, 2 PM $16.04
-0.47%
$122 $665,555
Jun 5, 1 PM $16.1
-2.34%
$123 $665,819
Jun 5, 12 PM $16.48
+0.00%
$126 $665,418
Jun 5, 11 AM $16.43
-0.58%
$125 $664,750
Jun 5, 10 AM $16.53
+0.22%
$126 $665,420
Jun 5, 9 AM $16.49
+0.14%
$126 $664,981
Jun 5, 8 AM $16.47
-0.44%
$126 $665,288
Jun 5, 7 AM $16.54
-0.23%
$126 $666,763
Jun 5, 6 AM $16.58
+0.06%
$126 $667,397
Jun 5, 5 AM $16.56
-0.23%
$126 $666,351
Jun 5, 4 AM $16.6
+0.26%
$127 $666,727
Jun 5, 3 AM $16.59
+0.24%
$126 $666,575
Jun 5, 2 AM $16.58
-0.06%
$126 $664,838
Jun 5, 1 AM $16.59
+0.18%
$126 $664,212
Jun 5, 12 AM $16.56
+0.11%
$126 $664,882
Jun 4, 11 PM $16.55
+0.06%
$126 $665,804
Jun 4, 10 PM $16.58
-0.01%
$126 $666,569
Jun 4, 9 PM $16.58
+0.17%
$126 $666,487
Jun 4, 8 PM $16.56
-0.01%
$126 $666,933
Jun 4, 7 PM $16.56
-1.02%
$126 $666,208
Jun 4, 6 PM $16.73
+0.16%
$128 $666,194
Jun 4, 5 PM $16.78
+0.43%
$128 $665,963
Jun 4, 4 PM $16.75
+0.06%
$128 $667,066
Jun 4, 3 PM $16.74
-0.42%
$128 $666,680
Jun 4, 2 PM $16.81
+0.60%
$128 $665,814
Jun 4, 1 PM $16.71
+1.71%
$127 $665,029
Jun 4, 12 PM $16.38
-0.22%
$125 $667,394
Jun 4, 11 AM $16.42
+0.22%
$125 $668,592
Jun 4, 10 AM $16.4
-0.01%
$125 $668,500
Jun 4, 9 AM $16.4
+0.11%
$125 $668,404
Jun 4, 8 AM $16.39
-0.17%
$125 $667,788