Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $16.65
-0.07%
$127 $708,080
Jun 2, 6 AM $16.66
+0.00%
$127 $708,974
Jun 2, 5 AM $16.68
-0.01%
$127 $709,508
Jun 2, 4 AM $16.68
+0.12%
$127 $708,571
Jun 2, 3 AM $16.66
-0.06%
$127 $706,294
Jun 2, 2 AM $16.67
-0.09%
$127 $706,175
Jun 2, 1 AM $16.69
-0.01%
$127 $705,811
Jun 2, 12 AM $16.69
+0.32%
$127 $705,494
Jun 1, 11 PM $16.67
-0.14%
$127 $705,507
Jun 1, 10 PM $16.69
-0.05%
$127 $707,340
Jun 1, 9 PM $16.69
+0.11%
$127 $708,335
Jun 1, 8 PM $16.68
+0.01%
$127 $708,257
Jun 1, 7 PM $16.68
-0.42%
$127 $708,674
Jun 1, 6 PM $16.75
+0.22%
$128 $709,399
Jun 1, 5 PM $16.71
-0.12%
$127 $709,879
Jun 1, 4 PM $16.73
+0.28%
$128 $710,780
Jun 1, 3 PM $16.69
+0.53%
$127 $710,820
Jun 1, 2 PM $16.6
-1.31%
$127 $709,107
Jun 1, 1 PM $16.82
+1.02%
$128 $706,717
Jun 1, 12 PM $16.65
+0.06%
$127 $702,451
Jun 1, 11 AM $16.65
+0.04%
$127 $702,515
Jun 1, 10 AM $16.64
+0.16%
$127 $702,465
Jun 1, 9 AM $16.66
-0.06%
$127 $702,073
Jun 1, 8 AM $16.67
+0.12%
$127 $702,086
Jun 1, 7 AM $16.65
+0.21%
$127 $701,668
Jun 1, 6 AM $16.64
-0.11%
$127 $700,140
Jun 1, 5 AM $16.67
+0.07%
$127 $699,456
Jun 1, 4 AM $16.66
+0.28%
$127 $699,464
Jun 1, 3 AM $16.61
-0.13%
$127 $700,655
Jun 1, 2 AM $16.63
-0.22%
$127 $701,361
Jun 1, 1 AM $16.63
+0.00%
$127 $701,892
Jun 1, 12 AM $16.65
+0.11%
$127 $701,694
May 31, 11 PM $16.63
-0.04%
$127 $701,873
May 31, 10 PM $16.64
+0.10%
$127 $700,602
May 31, 9 PM $16.66
+0.21%
$127 $700,944
May 31, 8 PM $16.63
-0.05%
$127 $701,268
May 31, 7 PM $16.64
+0.16%
$127 $701,538
May 31, 6 PM $16.61
-0.25%
$127 $701,370
May 31, 5 PM $16.66
+0.09%
$127 $700,859
May 31, 4 PM $16.62
-0.14%
$127 $699,963
May 31, 3 PM $16.65
-0.02%
$127 $699,782
May 31, 2 PM $16.63
-0.04%
$127 $701,066
May 31, 1 PM $16.64
-0.10%
$127 $700,259
May 31, 12 PM $16.66
+0.26%
$127 $701,920
May 31, 11 AM $16.62
-0.19%
$127 $702,968
May 31, 10 AM $16.66
+0.09%
$127 $703,396
May 31, 9 AM $16.64
+0.00%
$127 $703,368
May 31, 8 AM $16.64
-0.10%
$127 $704,497
May 31, 7 AM $16.66
+0.10%
$127 $703,836
May 31, 6 AM $16.65
+0.22%
$127 $705,595