Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $16.61
-0.32%
$127 $706,640
May 31, 4 AM $16.65
-0.01%
$127 $705,859
May 31, 3 AM $16.64
+0.00%
$127 $704,874
May 31, 2 AM $16.64
-0.06%
$127 $703,852
May 31, 1 AM $16.65
+0.07%
$127 $703,345
May 31, 12 AM $16.64
+0.09%
$127 $704,800
May 30, 11 PM $16.63
-0.20%
$127 $705,778
May 30, 10 PM $16.67
+0.03%
$127 $706,277
May 30, 9 PM $16.66
-0.04%
$127 $705,236
May 30, 8 PM $16.67
+0.04%
$127 $706,039
May 30, 7 PM $16.64
-0.10%
$127 $705,547
May 30, 6 PM $16.65
+0.12%
$127 $703,897
May 30, 5 PM $16.67
+0.10%
$127 $702,096
May 30, 4 PM $16.65
-0.10%
$127 $700,612
May 30, 3 PM $16.63
-0.11%
$127 $699,709
May 30, 2 PM $16.65
+0.05%
$127 $698,658
May 30, 1 PM $16.65
+0.00%
$127 $701,164
May 30, 12 PM $16.68
+0.15%
$127 $703,368
May 30, 11 AM $16.65
+0.06%
$127 $702,466
May 30, 10 AM $16.64
-0.10%
$127 $702,042
May 30, 9 AM $16.62
-0.12%
$127 $701,645
May 30, 8 AM $16.64
+0.06%
$127 $703,128
May 30, 7 AM $16.68
+0.20%
$127 $703,319
May 30, 6 AM $16.64
+0.01%
$127 $703,406
May 30, 5 AM $16.66
+0.10%
$127 $704,035
May 30, 4 AM $16.64
-0.11%
$127 $705,826
May 30, 3 AM $16.66
+0.10%
$127 $706,462
May 30, 2 AM $16.65
+0.07%
$127 $707,555
May 30, 1 AM $16.64
+0.00%
$127 $707,510
May 30, 12 AM $16.64
+0.06%
$127 $707,136
May 29, 11 PM $16.62
-0.17%
$127 $706,133
May 29, 10 PM $16.64
-0.31%
$127 $706,144
May 29, 9 PM $16.68
+0.21%
$127 $706,472
May 29, 8 PM $16.64
+0.04%
$127 $704,941
May 29, 7 PM $16.63
+0.07%
$127 $705,409
May 29, 6 PM $16.62
-0.21%
$127 $712,796
May 29, 5 PM $16.67
+0.30%
$127 $713,822
May 29, 4 PM $16.63
+0.00%
$127 $713,383
May 29, 3 PM $16.63
+0.06%
$127 $712,594
May 29, 2 PM $16.62
+0.31%
$127 $711,792
May 29, 1 PM $16.57
+2.54%
$126 $710,512
May 29, 12 PM $16.17
-0.16%
$123 $708,433
May 29, 11 AM $16.2
+0.21%
$123 $708,352
May 29, 10 AM $16.16
-0.15%
$123 $708,672
May 29, 9 AM $16.17
-0.30%
$123 $708,730
May 29, 8 AM $16.25
+0.09%
$124 $707,394
May 29, 7 AM $16.24
+0.05%
$124 $708,877
May 29, 6 AM $16.23
-0.12%
$124 $708,336
May 29, 5 AM $16.21
-0.10%
$124 $707,701
May 29, 4 AM $16.24
+0.15%
$124 $707,216