Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $15.62
+0.23%
$119 $704,200
May 27, 2 AM $15.59
+0.10%
$119 $703,965
May 27, 1 AM $15.6
+0.17%
$119 $703,846
May 27, 12 AM $15.57
-0.11%
$119 $703,428
May 26, 11 PM $15.59
+0.11%
$119 $703,795
May 26, 10 PM $15.57
-0.11%
$119 $704,430
May 26, 9 PM $15.6
+0.05%
$119 $705,579
May 26, 8 PM $15.59
+0.00%
$119 $705,161
May 26, 7 PM $15.57
-0.85%
$119 $705,663
May 26, 6 PM $15.69
+0.17%
$120 $707,406
May 26, 5 PM $15.66
-0.42%
$119 $706,605
May 26, 4 PM $15.73
-0.02%
$120 $705,344
May 26, 3 PM $15.73
-0.83%
$120 $706,021
May 26, 2 PM $15.86
-0.26%
$121 $707,128
May 26, 1 PM $15.95
-1.29%
$122 $706,960
May 26, 12 PM $16.17
+0.02%
$123 $706,252
May 26, 11 AM $16.2
+0.27%
$123 $706,174
May 26, 10 AM $16.15
+0.01%
$123 $707,518
May 26, 9 AM $16.15
-0.04%
$123 $706,870
May 26, 8 AM $16.14
+0.01%
$123 $707,219
May 26, 7 AM $16.14
-0.07%
$123 $707,366
May 26, 6 AM $16.15
-0.12%
$123 $707,503
May 26, 5 AM $16.17
+0.05%
$123 $706,541
May 26, 4 AM $16.17
-0.05%
$123 $705,649
May 26, 3 AM $16.16
-0.11%
$123 $706,499
May 26, 2 AM $16.18
+0.06%
$123 $706,407
May 26, 1 AM $16.15
-0.06%
$123 $706,062
May 26, 12 AM $16.16
-0.20%
$123 $707,654
May 25, 11 PM $16.2
+0.17%
$123 $707,397
May 25, 10 PM $16.16
+0.05%
$123 $707,035
May 25, 9 PM $16.15
-0.05%
$123 $706,281
May 25, 8 PM $16.17
+0.07%
$123 $707,138
May 25, 7 PM $16.19
+0.20%
$123 $706,661
May 25, 6 PM $16.17
+0.06%
$123 $705,111
May 25, 5 PM $16.16
-0.20%
$123 $704,563
May 25, 4 PM $16.19
+0.09%
$123 $704,717
May 25, 3 PM $16.18
+0.05%
$123 $705,821
May 25, 2 PM $16.18
-0.10%
$123 $704,368
May 25, 1 PM $16.2
+0.16%
$123 $704,530
May 25, 12 PM $16.17
-0.01%
$123 $704,178
May 25, 11 AM $16.17
-0.04%
$123 $704,484
May 25, 10 AM $16.18
+0.10%
$123 $703,362
May 25, 9 AM $16.16
+0.00%
$123 $703,343
May 25, 8 AM $16.16
-0.11%
$123 $703,211
May 25, 7 AM $16.19
+0.17%
$123 $703,568
May 25, 6 AM $16.18
+0.15%
$123 $704,130
May 25, 5 AM $16.15
+0.05%
$123 $704,085
May 25, 4 AM $16.14
-0.32%
$123 $704,740
May 25, 3 AM $16.2
+0.11%
$123 $704,719
May 25, 2 AM $16.17
+0.03%
$123 $704,001