Coupang (Ondo Tokenized) Historical Data

CPNGon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 16.63
+0.07%
$ 127 $ 705,409
May 29, 6 PM $ 16.62
-0.21%
$ 127 $ 712,796
May 29, 5 PM $ 16.67
+0.30%
$ 127 $ 713,822
May 29, 4 PM $ 16.63
+0.00%
$ 127 $ 713,383
May 29, 3 PM $ 16.63
+0.06%
$ 127 $ 712,594
May 29, 2 PM $ 16.62
+0.31%
$ 127 $ 711,792
May 29, 1 PM $ 16.57
+2.54%
$ 126 $ 710,512
May 29, 12 PM $ 16.17
-0.16%
$ 123 $ 708,433
May 29, 11 AM $ 16.2
+0.21%
$ 123 $ 708,352
May 29, 10 AM $ 16.16
-0.15%
$ 123 $ 708,672
May 29, 9 AM $ 16.17
-0.30%
$ 123 $ 708,730
May 29, 8 AM $ 16.25
+0.09%
$ 124 $ 707,394
May 29, 7 AM $ 16.24
+0.05%
$ 124 $ 708,877
May 29, 6 AM $ 16.23
-0.12%
$ 124 $ 708,336
May 29, 5 AM $ 16.21
-0.10%
$ 124 $ 707,701
May 29, 4 AM $ 16.24
+0.15%
$ 124 $ 707,216
May 29, 3 AM $ 16.22
+0.02%
$ 124 $ 708,296
May 29, 2 AM $ 16.22
-0.11%
$ 124 $ 707,955
May 29, 1 AM $ 16.24
+0.10%
$ 124 $ 708,289
May 29, 12 AM $ 16.22
-0.15%
$ 124 $ 707,618
May 28, 11 PM $ 16.25
+0.65%
$ 124 $ 707,577
May 28, 10 PM $ 16.17
+0.05%
$ 123 $ 707,356
May 28, 9 PM $ 16.16
+0.11%
$ 123 $ 707,807
May 28, 8 PM $ 16.14
-0.65%
$ 123 $ 709,389
May 28, 7 PM $ 16.23
-0.34%
$ 124 $ 708,900
May 28, 6 PM $ 16.32
-0.19%
$ 124 $ 710,868
May 28, 5 PM $ 16.37
+0.73%
$ 125 $ 711,611
May 28, 4 PM $ 16.25
+0.00%
$ 124 $ 711,805
May 28, 3 PM $ 16.25
+0.16%
$ 124 $ 713,381
May 28, 2 PM $ 16.21
-0.41%
$ 124 $ 714,683
May 28, 1 PM $ 16.28
-0.64%
$ 124 $ 717,781
May 28, 12 PM $ 16.38
+0.38%
$ 125 $ 720,940
May 28, 11 AM $ 16.32
-0.23%
$ 124 $ 721,282
May 28, 10 AM $ 16.36
-0.10%
$ 125 $ 721,827
May 28, 9 AM $ 16.37
+0.19%
$ 125 $ 722,276
May 28, 8 AM $ 16.34
-1.27%
$ 125 $ 721,573
May 28, 7 AM $ 16.55
-0.05%
$ 126 $ 722,045
May 28, 6 AM $ 16.56
-0.05%
$ 126 $ 721,868
May 28, 5 AM $ 16.57
+0.14%
$ 126 $ 721,389
May 28, 4 AM $ 16.55
-0.20%
$ 126 $ 721,028
May 28, 3 AM $ 16.53
-0.31%
$ 126 $ 719,259
May 28, 2 AM $ 16.57
-0.04%
$ 126 $ 719,790
May 28, 1 AM $ 16.58
+0.04%
$ 126 $ 720,016
May 28, 12 AM $ 16.57
-0.10%
$ 126 $ 719,824
May 27, 11 PM $ 16.59
+0.10%
$ 126 $ 720,141
May 27, 10 PM $ 16.59
+0.05%
$ 126 $ 720,099
May 27, 9 PM $ 16.59
-0.01%
$ 126 $ 719,055
May 27, 8 PM $ 16.59
+0.11%
$ 126 $ 717,872
May 27, 7 PM $ 16.56
-0.20%
$ 126 $ 718,304
May 27, 6 PM $ 16.58
+0.10%
$ 126 $ 716,978