Coupang (Ondo Tokenized) Historical Data

CPNGon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 19.78
+0.01%
$ 151 $ 659,864
Apr 11, 4 AM $ 19.78
-0.26%
$ 151 $ 660,399
Apr 11, 3 AM $ 19.84
+0.27%
$ 151 $ 660,117
Apr 11, 2 AM $ 19.78
+0.00%
$ 151 $ 660,131
Apr 11, 1 AM $ 19.78
-0.14%
$ 151 $ 660,094
Apr 11, 12 AM $ 19.81
-0.02%
$ 151 $ 660,444
Apr 10, 11 PM $ 19.83
+0.44%
$ 151 $ 660,987
Apr 10, 10 PM $ 19.74
-0.24%
$ 150 $ 660,922
Apr 10, 9 PM $ 19.79
-0.15%
$ 151 $ 660,888
Apr 10, 8 PM $ 19.82
-0.02%
$ 151 $ 660,767
Apr 10, 7 PM $ 19.8
+0.00%
$ 151 $ 660,560
Apr 10, 6 PM $ 19.75
-0.28%
$ 151 $ 659,285
Apr 10, 5 PM $ 19.81
+0.02%
$ 151 $ 659,258
Apr 10, 4 PM $ 19.81
-0.07%
$ 151 $ 658,978
Apr 10, 3 PM $ 19.82
+0.29%
$ 151 $ 660,107
Apr 10, 2 PM $ 19.76
+0.02%
$ 151 $ 661,106
Apr 10, 1 PM $ 19.76
+0.58%
$ 151 $ 661,679
Apr 10, 12 PM $ 19.64
+0.13%
$ 150 $ 662,839
Apr 10, 11 AM $ 19.61
-0.14%
$ 149 $ 663,915
Apr 10, 10 AM $ 19.64
+0.13%
$ 150 $ 663,949
Apr 10, 9 AM $ 19.61
-0.05%
$ 149 $ 664,979
Apr 10, 8 AM $ 19.62
-0.06%
$ 150 $ 666,125
Apr 10, 7 AM $ 19.63
-0.07%
$ 150 $ 666,964
Apr 10, 6 AM $ 19.65
+0.25%
$ 150 $ 667,235
Apr 10, 5 AM $ 19.6
-0.04%
$ 149 $ 667,886
Apr 10, 4 AM $ 19.61
+0.05%
$ 149 $ 667,287
Apr 10, 3 AM $ 19.6
-0.09%
$ 149 $ 667,709
Apr 10, 2 AM $ 19.62
-0.08%
$ 150 $ 666,935
Apr 10, 1 AM $ 19.63
+0.10%
$ 150 $ 666,534
Apr 10, 12 AM $ 19.61
-0.07%
$ 149 $ 666,393
Apr 9, 11 PM $ 19.67
+0.10%
$ 150 $ 666,096
Apr 9, 10 PM $ 19.61
-0.07%
$ 149 $ 667,059
Apr 9, 9 PM $ 19.62
-0.05%
$ 150 $ 667,407
Apr 9, 8 PM $ 19.63
-0.08%
$ 150 $ 667,680
Apr 9, 7 PM $ 19.65
+0.33%
$ 150 $ 668,120
Apr 9, 6 PM $ 19.58
-0.39%
$ 149 $ 669,933
Apr 9, 5 PM $ 19.66
+0.15%
$ 150 $ 671,024
Apr 9, 4 PM $ 19.63
-0.52%
$ 150 $ 670,209
Apr 9, 3 PM $ 19.73
+1.18%
$ 150 $ 670,988
Apr 9, 2 PM $ 19.5
-1.30%
$ 149 $ 671,062
Apr 9, 1 PM $ 19.76
+0.48%
$ 151 $ 672,314
Apr 9, 12 PM $ 19.66
-0.18%
$ 150 $ 670,941
Apr 9, 11 AM $ 19.68
-0.07%
$ 150 $ 670,459
Apr 9, 10 AM $ 19.7
+0.08%
$ 150 $ 671,354
Apr 9, 9 AM $ 19.7
+0.10%
$ 150 $ 670,001
Apr 9, 8 AM $ 19.68
-0.65%
$ 150 $ 668,783
Apr 9, 7 AM $ 19.81
+0.00%
$ 151 $ 668,402
Apr 9, 6 AM $ 19.81
+0.20%
$ 151 $ 668,019
Apr 9, 5 AM $ 19.77
-0.10%
$ 151 $ 667,499
Apr 9, 4 AM $ 19.79
-0.19%
$ 151 $ 667,613