Coupang (Ondo Tokenized) Historical Data

CPNGon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 16.81
+0.22%
$ 128 $ 666,866
Jul 18, 8 AM $ 16.77
-0.28%
$ 128 $ 666,511
Jul 18, 7 AM $ 16.82
+0.10%
$ 128 $ 666,674
Jul 18, 6 AM $ 16.8
-0.05%
$ 128 $ 667,744
Jul 18, 5 AM $ 16.81
+0.16%
$ 128 $ 667,205
Jul 18, 4 AM $ 16.78
-0.10%
$ 128 $ 667,179
Jul 18, 3 AM $ 16.8
+0.09%
$ 128 $ 667,366
Jul 18, 2 AM $ 16.78
+0.01%
$ 128 $ 667,773
Jul 18, 1 AM $ 16.78
-0.09%
$ 128 $ 668,104
Jul 18, 12 AM $ 16.8
+0.03%
$ 128 $ 667,887
Jul 17, 11 PM $ 16.79
+0.05%
$ 128 $ 667,777
Jul 17, 10 PM $ 16.78
-0.05%
$ 128 $ 668,504
Jul 17, 9 PM $ 16.79
-0.01%
$ 128 $ 668,077
Jul 17, 8 PM $ 16.79
+0.07%
$ 128 $ 668,052
Jul 17, 7 PM $ 16.78
+0.01%
$ 128 $ 667,052
Jul 17, 6 PM $ 16.78
+0.16%
$ 128 $ 666,485
Jul 17, 5 PM $ 16.75
+0.98%
$ 128 $ 665,897
Jul 17, 4 PM $ 16.59
-0.13%
$ 126 $ 664,783
Jul 17, 3 PM $ 16.61
+0.37%
$ 127 $ 665,722
Jul 17, 2 PM $ 16.55
-0.45%
$ 126 $ 666,496
Jul 17, 1 PM $ 16.63
-1.66%
$ 127 $ 667,841
Jul 17, 12 PM $ 16.91
+0.22%
$ 129 $ 667,841
Jul 17, 11 AM $ 16.87
-0.08%
$ 129 $ 668,380
Jul 17, 10 AM $ 16.88
+0.05%
$ 129 $ 667,422
Jul 17, 9 AM $ 16.87
-0.02%
$ 129 $ 667,973
Jul 17, 8 AM $ 16.87
-0.17%
$ 129 $ 667,347
Jul 17, 7 AM $ 16.9
+0.05%
$ 129 $ 666,728
Jul 17, 6 AM $ 16.89
+0.01%
$ 129 $ 666,989
Jul 17, 5 AM $ 16.89
+0.01%
$ 129 $ 667,111
Jul 17, 4 AM $ 16.89
-0.05%
$ 129 $ 667,891
Jul 17, 3 AM $ 16.9
+0.01%
$ 129 $ 667,716
Jul 17, 2 AM $ 16.9
+0.17%
$ 129 $ 668,118
Jul 17, 1 AM $ 16.87
-0.21%
$ 129 $ 667,292
Jul 17, 12 AM $ 16.91
+0.17%
$ 129 $ 667,385
Jul 16, 11 PM $ 16.88
-0.27%
$ 129 $ 667,507
Jul 16, 10 PM $ 16.93
+0.12%
$ 129 $ 666,930
Jul 16, 9 PM $ 16.91
+0.17%
$ 129 $ 668,152
Jul 16, 8 PM $ 16.88
-0.11%
$ 129 $ 667,179
Jul 16, 7 PM $ 16.9
-0.07%
$ 129 $ 667,637
Jul 16, 6 PM $ 16.91
-0.04%
$ 129 $ 668,567
Jul 16, 5 PM $ 16.92
+0.22%
$ 129 $ 668,354
Jul 16, 4 PM $ 16.88
+0.06%
$ 129 $ 669,316
Jul 16, 3 PM $ 16.87
-1.28%
$ 129 $ 669,252
Jul 16, 2 PM $ 17.09
-0.40%
$ 130 $ 668,263
Jul 16, 1 PM $ 17.16
-1.39%
$ 131 $ 667,517
Jul 16, 12 PM $ 17.4
-0.37%
$ 133 $ 667,321
Jul 16, 11 AM $ 17.47
+0.21%
$ 133 $ 667,169
Jul 16, 10 AM $ 17.43
-0.15%
$ 133 $ 668,373
Jul 16, 9 AM $ 17.46
+0.05%
$ 133 $ 668,218
Jul 16, 8 AM $ 17.45
+0.04%
$ 133 $ 668,497