Coupang (Ondo Tokenized) Historical Data

CPNGon Page 6
Date Close Price change Market cap Trading volume
1:36 AM $ 15.28
+0.00%
$ 116 $ 667,769
1:35 AM $ 15.28
+0.00%
$ 116 $ 667,769
1:34 AM $ 15.2
+0.00%
$ 116 $ 667,503
1:33 AM $ 15.21
+0.00%
$ 116 $ 667,503
1:32 AM $ 15.2
+0.00%
$ 116 $ 667,472
1:31 AM $ 15.2
+0.00%
$ 116 $ 667,472
1:30 AM $ 15.2
-0.27%
$ 116 $ 667,492
1:29 AM $ 15.24
+0.00%
$ 116 $ 667,492
1:28 AM $ 15.24
+0.00%
$ 116 $ 667,555
1:27 AM $ 15.24
+0.00%
$ 116 $ 667,555
1:26 AM $ 15.24
+0.00%
$ 116 $ 667,616
1:25 AM $ 15.24
+0.00%
$ 116 $ 667,616
1:24 AM $ 15.2
+0.00%
$ 116 $ 667,681
1:23 AM $ 15.2
+0.00%
$ 116 $ 667,681
1:22 AM $ 15.21
+0.00%
$ 116 $ 667,638
1:21 AM $ 15.21
+0.00%
$ 116 $ 667,638
1:20 AM $ 15.2
+0.00%
$ 116 $ 667,607
1:19 AM $ 15.22
+0.00%
$ 116 $ 667,607
1:18 AM $ 15.22
+0.00%
$ 116 $ 667,611
1:17 AM $ 15.22
+0.00%
$ 116 $ 667,677
1:16 AM $ 15.22
+0.00%
$ 116 $ 667,677
1:15 AM $ 15.22
+0.00%
$ 116 $ 667,567
1:14 AM $ 15.28
+0.00%
$ 116 $ 667,567
1:13 AM $ 15.28
+0.00%
$ 116 $ 667,637
1:12 AM $ 15.28
+0.00%
$ 116 $ 667,637
1:11 AM $ 15.28
+0.00%
$ 116 $ 667,615
1:10 AM $ 15.28
+0.00%
$ 116 $ 667,615
1:09 AM $ 15.21
+0.00%
$ 116 $ 667,865
1:08 AM $ 15.21
+0.00%
$ 116 $ 667,865
1:07 AM $ 15.21
+0.00%
$ 116 $ 667,904
1:06 AM $ 15.21
+0.00%
$ 116 $ 667,928
1:05 AM $ 15.21
+0.00%
$ 116 $ 667,903
1:04 AM $ 15.26
+0.00%
$ 116 $ 667,903
1:03 AM $ 15.27
+0.00%
$ 116 $ 667,938
1:02 AM $ 15.27
+0.00%
$ 116 $ 667,938
1:01 AM $ 15.27
+0.00%
$ 116 $ 667,863
1:00 AM $ 15.27
-0.01%
$ 116 $ 667,889
12:59 AM $ 15.21
+0.00%
$ 116 $ 667,889
12:58 AM $ 15.21
+0.00%
$ 116 $ 667,890
12:57 AM $ 15.21
+0.00%
$ 116 $ 667,890
12:56 AM $ 15.21
+0.00%
$ 116 $ 667,903
12:55 AM $ 15.21
+0.00%
$ 116 $ 667,903
12:54 AM $ 15.24
+0.00%
$ 116 $ 667,923
12:53 AM $ 15.24
+0.00%
$ 116 $ 667,925
12:52 AM $ 15.24
+0.00%
$ 116 $ 667,925
12:51 AM $ 15.24
+0.00%
$ 116 $ 667,946
12:50 AM $ 15.24
+0.01%
$ 116 $ 667,946
12:49 AM $ 15.25
+0.00%
$ 116 $ 668,003
12:48 AM $ 15.24
+0.00%
$ 116 $ 668,003
12:47 AM $ 15.25
+0.00%
$ 116 $ 667,966