Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $17.15
+0.01%
$131 $663,507
May 10, 4 PM $17.15
-0.05%
$131 $663,890
May 10, 3 PM $17.16
+0.01%
$131 $664,383
May 10, 2 PM $17.16
-0.01%
$131 $665,310
May 10, 1 PM $17.14
-0.11%
$131 $665,124
May 10, 12 PM $17.14
+0.17%
$131 $665,842
May 10, 11 AM $17.15
-0.04%
$131 $664,864
May 10, 10 AM $17.17
-0.01%
$131 $664,740
May 10, 9 AM $17.14
+0.01%
$131 $664,970
May 10, 8 AM $17.15
-0.07%
$131 $665,384
May 10, 7 AM $17.15
+0.17%
$131 $664,407
May 10, 6 AM $17.18
+0.11%
$131 $664,622
May 10, 5 AM $17.15
-0.07%
$131 $664,437
May 10, 4 AM $17.14
-0.16%
$131 $665,586
May 10, 3 AM $17.16
-0.06%
$131 $665,215
May 10, 2 AM $17.17
+0.16%
$131 $665,504
May 10, 1 AM $17.14
-0.05%
$131 $665,145
May 10, 12 AM $17.15
-0.06%
$131 $664,959
May 9, 11 PM $17.16
-0.05%
$131 $665,700
May 9, 10 PM $17.17
+0.17%
$131 $664,476
May 9, 9 PM $17.11
+0.03%
$130 $663,388
May 9, 8 PM $17.14
-0.22%
$131 $663,592
May 9, 7 PM $17.18
+0.16%
$131 $663,063
May 9, 6 PM $17.12
-0.15%
$131 $662,173
May 9, 5 PM $17.13
-0.11%
$131 $663,520
May 9, 4 PM $17.16
+0.01%
$131 $663,734
May 9, 3 PM $17.16
+0.05%
$131 $663,599
May 9, 2 PM $17.12
+0.00%
$131 $662,993
May 9, 1 PM $17.12
-0.16%
$131 $662,804
May 9, 12 PM $17.11
-0.05%
$130 $664,420
May 9, 11 AM $17.14
+0.16%
$131 $664,030
May 9, 10 AM $17.15
+0.10%
$131 $663,381
May 9, 9 AM $17.12
+0.05%
$130 $663,541
May 9, 8 AM $17.13
+0.16%
$131 $663,758
May 9, 7 AM $17.12
+0.05%
$131 $664,059
May 9, 6 AM $17.11
+0.01%
$130 $663,429
May 9, 5 AM $17.11
-0.05%
$130 $660,993
May 9, 4 AM $17.16
+0.15%
$131 $661,227
May 9, 3 AM $17.13
-0.11%
$131 $661,075
May 9, 2 AM $17.12
-0.01%
$130 $659,598
May 9, 1 AM $17.12
-0.10%
$131 $659,679
May 9, 12 AM $17.13
-0.11%
$131 $660,208
May 8, 11 PM $17.15
+0.05%
$131 $660,905
May 8, 10 PM $17.14
+0.11%
$131 $661,644
May 8, 9 PM $17.11
-0.16%
$130 $662,423
May 8, 8 PM $17.12
+0.18%
$130 $662,566
May 8, 7 PM $17.13
+0.14%
$131 $663,553
May 8, 6 PM $17.18
-0.16%
$131 $711,701
May 8, 5 PM $17.23
-0.57%
$131 $712,009
May 8, 4 PM $17.31
+0.01%
$132 $711,209