Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $17.24
-2.61%
$131 $769,521
May 6, 2 PM $17.87
-2.69%
$136 $765,716
May 6, 1 PM $18.34
+0.31%
$140 $762,567
May 6, 12 PM $18.38
-1.28%
$140 $751,644
May 6, 11 AM $18.63
-1.97%
$142 $747,829
May 6, 10 AM $18.99
-2.21%
$145 $744,971
May 6, 9 AM $19.42
-0.05%
$148 $740,730
May 6, 8 AM $19.43
+0.10%
$148 $740,300
May 6, 7 AM $19.43
+0.20%
$148 $739,380
May 6, 6 AM $19.4
+0.09%
$148 $738,169
May 6, 5 AM $19.38
+0.04%
$148 $738,489
May 6, 4 AM $19.37
-0.08%
$148 $742,081
May 6, 3 AM $19.39
+0.08%
$148 $743,045
May 6, 2 AM $19.35
-0.25%
$147 $742,034
May 6, 1 AM $19.4
+0.19%
$148 $740,373
May 6, 12 AM $19.37
+0.09%
$148 $739,120
May 5, 11 PM $19.34
-1.38%
$147 $739,354
May 5, 10 PM $19.62
-4.77%
$150 $738,986
May 5, 9 PM $20.59
+0.97%
$157 $735,684
May 5, 8 PM $20.42
-1.61%
$156 $730,009
May 5, 7 PM $20.76
+0.02%
$158 $709,503
May 5, 6 PM $20.71
-0.15%
$158 $710,747
May 5, 5 PM $20.76
+0.02%
$158 $711,596
May 5, 4 PM $20.74
-0.38%
$158 $710,980
May 5, 3 PM $20.84
+0.67%
$159 $710,937
May 5, 2 PM $20.62
+0.56%
$157 $708,328
May 5, 1 PM $20.52
+0.67%
$156 $706,187
May 5, 12 PM $20.36
-0.28%
$155 $704,886
May 5, 11 AM $20.38
-0.08%
$155 $705,095
May 5, 10 AM $20.39
-0.14%
$155 $706,072
May 5, 9 AM $20.41
+0.07%
$156 $706,687
May 5, 8 AM $20.38
-0.08%
$155 $707,524
May 5, 7 AM $20.42
-0.04%
$156 $708,272
May 5, 6 AM $20.4
+0.17%
$155 $709,375
May 5, 5 AM $20.41
+0.14%
$156 $708,332
May 5, 4 AM $20.36
-0.30%
$155 $707,468
May 5, 3 AM $20.42
-0.06%
$156 $706,518
May 5, 2 AM $20.42
+0.10%
$156 $706,589
May 5, 1 AM $20.41
+0.10%
$156 $706,909
May 5, 12 AM $20.41
+0.12%
$156 $707,888
May 4, 11 PM $20.41
-0.08%
$156 $709,647
May 4, 10 PM $20.42
+0.20%
$156 $709,541
May 4, 9 PM $20.4
+0.15%
$155 $709,893
May 4, 8 PM $20.36
-0.07%
$155 $710,193
May 4, 7 PM $20.37
-0.61%
$155 $709,121
May 4, 6 PM $20.51
+0.09%
$156 $710,367
May 4, 5 PM $20.54
+0.20%
$157 $710,627
May 4, 4 PM $20.48
-0.68%
$156 $711,440
May 4, 3 PM $20.64
-0.26%
$157 $711,488
May 4, 2 PM $20.7
+0.44%
$158 $711,886