Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $20.7
+0.44%
$158 $711,886
May 4, 1 PM $20.67
+0.15%
$158 $711,120
May 4, 12 PM $20.6
+0.22%
$157 $711,320
May 4, 11 AM $20.67
+0.17%
$158 $711,270
May 4, 10 AM $20.68
+0.21%
$158 $710,746
May 4, 9 AM $20.63
-0.22%
$157 $710,607
May 4, 8 AM $20.64
+0.79%
$157 $709,678
May 4, 7 AM $20.52
+0.17%
$156 $709,515
May 4, 6 AM $20.48
-0.09%
$156 $709,145
May 4, 5 AM $20.46
-0.17%
$156 $708,738
May 4, 4 AM $20.48
-0.18%
$156 $708,656
May 4, 3 AM $20.48
-0.07%
$156 $709,194
May 4, 2 AM $20.5
+0.17%
$156 $707,363
May 4, 1 AM $20.5
+0.08%
$156 $707,346
May 4, 12 AM $20.49
+0.01%
$156 $705,832
May 3, 11 PM $20.49
-0.09%
$156 $704,281
May 3, 10 PM $20.5
+0.14%
$156 $703,650
May 3, 9 PM $20.49
-0.04%
$156 $703,203
May 3, 8 PM $20.5
-0.10%
$156 $703,154
May 3, 7 PM $20.47
-0.12%
$156 $702,888
May 3, 6 PM $20.48
-0.09%
$156 $700,665
May 3, 5 PM $20.47
-0.12%
$156 $700,692
May 3, 4 PM $20.47
-0.08%
$156 $700,040
May 3, 3 PM $20.46
-0.17%
$156 $700,280
May 3, 2 PM $20.48
-0.05%
$156 $701,067
May 3, 1 PM $20.48
-0.04%
$156 $701,747
May 3, 12 PM $20.52
+0.13%
$156 $701,269
May 3, 11 AM $20.47
-0.14%
$156 $701,516
May 3, 10 AM $20.51
+0.00%
$156 $700,114
May 3, 9 AM $20.49
+0.05%
$156 $698,610
May 3, 8 AM $20.5
+0.04%
$156 $698,054
May 3, 7 AM $20.49
+0.00%
$156 $697,855
May 3, 6 AM $20.47
+0.01%
$156 $698,336
May 3, 5 AM $20.51
+0.16%
$156 $698,203
May 3, 4 AM $20.49
-0.04%
$156 $698,505
May 3, 3 AM $20.48
-0.08%
$156 $698,616
May 3, 2 AM $20.47
-0.17%
$156 $700,683
May 3, 1 AM $20.52
+0.21%
$156 $699,728
May 3, 12 AM $20.49
+0.13%
$156 $700,607
May 2, 11 PM $20.47
+0.00%
$156 $701,353
May 2, 10 PM $20.5
-0.13%
$156 $703,104
May 2, 9 PM $20.49
-0.01%
$156 $702,308
May 2, 8 PM $20.49
-0.08%
$156 $702,617
May 2, 7 PM $20.51
+0.17%
$156 $702,862
May 2, 6 PM $20.49
-0.07%
$156 $704,110
May 2, 5 PM $20.5
+0.06%
$156 $705,738
May 2, 4 PM $20.49
-0.13%
$156 $705,927
May 2, 3 PM $20.47
+0.01%
$156 $704,466
May 2, 2 PM $20.52
+0.25%
$156 $703,201
May 2, 1 PM $20.51
+0.01%
$156 $703,271