Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $20.51
+0.01%
$156 $703,271
May 2, 12 PM $20.48
-0.08%
$156 $705,038
May 2, 11 AM $20.44
-0.17%
$156 $706,073
May 2, 10 AM $20.51
-0.01%
$156 $706,754
May 2, 9 AM $20.51
+0.10%
$156 $707,633
May 2, 8 AM $20.49
+0.03%
$156 $708,999
May 2, 7 AM $20.52
+0.01%
$156 $709,529
May 2, 6 AM $20.51
+0.12%
$156 $709,163
May 2, 5 AM $20.48
-0.05%
$156 $709,869
May 2, 4 AM $20.48
-0.09%
$156 $710,299
May 2, 3 AM $20.51
+0.09%
$156 $710,499
May 2, 2 AM $20.52
+0.05%
$156 $709,729
May 2, 1 AM $20.48
+0.00%
$156 $709,843
May 2, 12 AM $20.48
-0.04%
$156 $709,732
May 1, 11 PM $20.49
-0.01%
$156 $709,236
May 1, 10 PM $20.49
+0.08%
$156 $708,862
May 1, 9 PM $20.5
-0.04%
$156 $708,928
May 1, 8 PM $20.51
+0.08%
$156 $709,144
May 1, 7 PM $20.49
-0.08%
$156 $710,470
May 1, 6 PM $20.51
+0.74%
$156 $711,056
May 1, 5 PM $20.36
+0.02%
$155 $709,045
May 1, 4 PM $20.36
+0.00%
$155 $710,020
May 1, 3 PM $20.32
-0.11%
$155 $711,109
May 1, 2 PM $20.34
+0.27%
$155 $711,818
May 1, 1 PM $20.25
+1.28%
$154 $713,448
May 1, 12 PM $20.03
+0.23%
$153 $712,302
May 1, 11 AM $20.06
+0.02%
$153 $712,014
May 1, 10 AM $20.02
+0.14%
$153 $712,062
May 1, 9 AM $20.04
+0.18%
$153 $712,132
May 1, 8 AM $20.02
-0.09%
$153 $710,727
May 1, 7 AM $20.05
+0.22%
$153 $709,597
May 1, 6 AM $20.02
+0.02%
$153 $708,997
May 1, 5 AM $20.01
-0.03%
$153 $708,120
May 1, 4 AM $20.01
-0.11%
$153 $707,799
May 1, 3 AM $20.01
-0.04%
$153 $708,719
May 1, 2 AM $20.01
-0.23%
$153 $708,706
May 1, 1 AM $19.99
-0.26%
$152 $709,714
May 1, 12 AM $20.03
-0.01%
$153 $709,596
Apr 30, 11 PM $20.01
-0.13%
$153 $709,510
Apr 30, 10 PM $19.99
-0.32%
$152 $709,482
Apr 30, 9 PM $20.02
-0.03%
$153 $709,241
Apr 30, 8 PM $20
-0.02%
$152 $708,377
Apr 30, 7 PM $20
-0.11%
$152 $707,131
Apr 30, 6 PM $20.01
+0.16%
$153 $706,671
Apr 30, 5 PM $19.96
+0.03%
$152 $706,343
Apr 30, 4 PM $19.92
-0.52%
$152 $704,455
Apr 30, 3 PM $20.04
-0.05%
$153 $704,281
Apr 30, 2 PM $20.04
-0.65%
$153 $703,954
Apr 30, 1 PM $20.17
-0.77%
$154 $702,853
Apr 30, 12 PM $20.3
+0.40%
$155 $703,435