Coupang (Ondo Tokenized) Historical Data

CPNGon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 16.56
-0.20%
$ 126 $ 718,304
May 27, 6 PM $ 16.58
+0.10%
$ 126 $ 716,978
May 27, 5 PM $ 16.56
-0.16%
$ 126 $ 716,234
May 27, 4 PM $ 16.59
+1.04%
$ 126 $ 716,359
May 27, 3 PM $ 16.42
+1.25%
$ 125 $ 713,357
May 27, 2 PM $ 16.18
+0.26%
$ 123 $ 712,780
May 27, 1 PM $ 15.98
+3.48%
$ 122 $ 708,853
May 27, 12 PM $ 15.44
+0.11%
$ 118 $ 703,676
May 27, 11 AM $ 15.44
-0.12%
$ 118 $ 704,106
May 27, 10 AM $ 15.46
-0.86%
$ 118 $ 704,133
May 27, 9 AM $ 15.59
-0.05%
$ 119 $ 703,841
May 27, 8 AM $ 15.6
-0.12%
$ 119 $ 704,614
May 27, 7 AM $ 15.62
+0.09%
$ 119 $ 703,266
May 27, 6 AM $ 15.61
+0.25%
$ 119 $ 703,114
May 27, 5 AM $ 15.62
+0.18%
$ 119 $ 703,356
May 27, 4 AM $ 15.59
-0.11%
$ 119 $ 703,926
May 27, 3 AM $ 15.62
+0.23%
$ 119 $ 704,200
May 27, 2 AM $ 15.59
+0.10%
$ 119 $ 703,965
May 27, 1 AM $ 15.6
+0.17%
$ 119 $ 703,846
May 27, 12 AM $ 15.57
-0.11%
$ 119 $ 703,428
May 26, 11 PM $ 15.59
+0.11%
$ 119 $ 703,795
May 26, 10 PM $ 15.57
-0.11%
$ 119 $ 704,430
May 26, 9 PM $ 15.6
+0.05%
$ 119 $ 705,579
May 26, 8 PM $ 15.59
+0.00%
$ 119 $ 705,161
May 26, 7 PM $ 15.57
-0.85%
$ 119 $ 705,663
May 26, 6 PM $ 15.69
+0.17%
$ 120 $ 707,406
May 26, 5 PM $ 15.66
-0.42%
$ 119 $ 706,605
May 26, 4 PM $ 15.73
-0.02%
$ 120 $ 705,344
May 26, 3 PM $ 15.73
-0.83%
$ 120 $ 706,021
May 26, 2 PM $ 15.86
-0.26%
$ 121 $ 707,128
May 26, 1 PM $ 15.95
-1.29%
$ 122 $ 706,960
May 26, 12 PM $ 16.17
+0.02%
$ 123 $ 706,252
May 26, 11 AM $ 16.2
+0.27%
$ 123 $ 706,174
May 26, 10 AM $ 16.15
+0.01%
$ 123 $ 707,518
May 26, 9 AM $ 16.15
-0.04%
$ 123 $ 706,870
May 26, 8 AM $ 16.14
+0.01%
$ 123 $ 707,219
May 26, 7 AM $ 16.14
-0.07%
$ 123 $ 707,366
May 26, 6 AM $ 16.15
-0.12%
$ 123 $ 707,503
May 26, 5 AM $ 16.17
+0.05%
$ 123 $ 706,541
May 26, 4 AM $ 16.17
-0.05%
$ 123 $ 705,649
May 26, 3 AM $ 16.16
-0.11%
$ 123 $ 706,499
May 26, 2 AM $ 16.18
+0.06%
$ 123 $ 706,407
May 26, 1 AM $ 16.15
-0.06%
$ 123 $ 706,062
May 26, 12 AM $ 16.16
-0.20%
$ 123 $ 707,654
May 25, 11 PM $ 16.2
+0.17%
$ 123 $ 707,397
May 25, 10 PM $ 16.16
+0.05%
$ 123 $ 707,035
May 25, 9 PM $ 16.15
-0.05%
$ 123 $ 706,281
May 25, 8 PM $ 16.17
+0.07%
$ 123 $ 707,138
May 25, 7 PM $ 16.19
+0.20%
$ 123 $ 706,661
May 25, 6 PM $ 16.17
+0.06%
$ 123 $ 705,111