Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $14.8
+0.27%
$113 $151,288
Sep 9, 9 PM $14.75
-0.14%
$112 $152,247
Sep 9, 8 PM $14.75
+1.51%
$112 $150,530
Sep 9, 7 PM $14.56
-1.42%
$111 $149,579
Sep 9, 6 PM $14.8
+0.00%
$113 $149,620
Sep 9, 5 PM $14.76
-0.07%
$113 $151,396
Sep 9, 4 PM $14.75
+0.07%
$112 $153,586
Sep 9, 3 PM $14.78
+1.16%
$113 $155,293
Sep 9, 2 PM $14.61
+0.34%
$111 $155,051
Sep 9, 1 PM $14.55
-1.95%
$111 $156,931
Sep 9, 12 PM $14.86
-0.20%
$113 $165,347
Sep 9, 11 AM $14.9
+0.00%
$114 $166,731
Sep 9, 10 AM $14.9
-0.13%
$114 $167,146
Sep 9, 9 AM $14.93
-0.07%
$114 $167,472
Sep 9, 8 AM $14.94
+0.67%
$114 $167,270
Sep 9, 7 AM $14.74
-0.87%
$112 $168,086
Sep 9, 6 AM $14.87
+0.00%
$113 $168,801
Sep 9, 5 AM $14.86
+0.00%
$113 $166,885
Sep 9, 4 AM $14.86
-0.07%
$113 $168,287
Sep 9, 3 AM $14.87
+0.00%
$113 $168,798
Sep 9, 2 AM $14.86
+0.00%
$113 $170,389
Sep 9, 1 AM $14.87
+0.00%
$113 $171,238
Sep 9, 12 AM $14.86
+1.02%
$113 $169,342
Sep 8, 11 PM $14.67
-1.28%
$112 $169,950
Sep 8, 10 PM $14.88
+0.00%
$113 $169,097
Sep 8, 9 PM $14.89
+0.27%
$113 $170,070
Sep 8, 8 PM $14.86
+1.23%
$113 $170,233
Sep 8, 7 PM $14.57
-1.75%
$111 $169,450
Sep 8, 6 PM $14.83
+0.54%
$113 $168,995
Sep 8, 5 PM $14.73
-0.47%
$112 $167,283
Sep 8, 4 PM $14.76
+0.20%
$113 $165,057
Sep 8, 3 PM $14.74
-1.21%
$112 $163,896
Sep 8, 2 PM $14.92
-0.73%
$114 $162,014
Sep 8, 1 PM $15
-2.15%
$114 $158,895
Sep 8, 12 PM $15.34
-0.20%
$117 $148,641
Sep 8, 11 AM $15.37
+0.00%
$117 $148,560
Sep 8, 10 AM $15.37
+0.07%
$117 $146,453
Sep 8, 9 AM $15.35
+0.26%
$117 $144,520
Sep 8, 8 AM $15.31
-0.07%
$117 $143,094
Sep 8, 7 AM $15.31
+0.07%
$117 $142,551
Sep 8, 6 AM $15.31
+0.07%
$117 $140,731
Sep 8, 5 AM $15.3
-0.07%
$117 $142,207
Sep 8, 4 AM $15.31
+0.00%
$117 $140,982
Sep 8, 3 AM $15.31
+0.07%
$117 $139,561
Sep 8, 2 AM $15.31
+0.07%
$117 $139,870
Sep 8, 1 AM $15.3
-0.07%
$117 $139,040
Sep 8, 12 AM $15.3
+0.00%
$117 $139,740
Sep 7, 11 PM $15.3
-0.07%
$117 $139,358
Sep 7, 10 PM $15.31
+0.13%
$117 $139,132
Sep 7, 9 PM $15.31
+0.13%
$117 $137,808