Coupang (Ondo Tokenized) Historical Data

CPNGon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 17.45
+0.04%
$ 133 $ 668,497
Jul 16, 7 AM $ 17.44
+0.00%
$ 133 $ 669,926
Jul 16, 6 AM $ 17.44
-0.11%
$ 133 $ 668,895
Jul 16, 5 AM $ 17.46
+0.16%
$ 133 $ 669,301
Jul 16, 4 AM $ 17.43
+0.05%
$ 133 $ 669,096
Jul 16, 3 AM $ 17.42
-0.06%
$ 133 $ 668,845
Jul 16, 2 AM $ 17.43
-0.11%
$ 133 $ 668,506
Jul 16, 1 AM $ 17.45
-0.06%
$ 133 $ 668,473
Jul 16, 12 AM $ 17.46
+0.16%
$ 133 $ 667,748
Jul 15, 11 PM $ 17.43
-0.05%
$ 133 $ 667,674
Jul 15, 10 PM $ 17.44
+0.01%
$ 133 $ 668,366
Jul 15, 9 PM $ 17.44
+0.00%
$ 133 $ 666,716
Jul 15, 8 PM $ 17.44
-0.21%
$ 133 $ 667,087
Jul 15, 7 PM $ 17.48
-0.59%
$ 133 $ 667,566
Jul 15, 6 PM $ 17.58
-0.38%
$ 134 $ 667,019
Jul 15, 5 PM $ 17.65
-0.55%
$ 134 $ 666,682
Jul 15, 4 PM $ 17.74
-0.88%
$ 135 $ 665,913
Jul 15, 3 PM $ 17.9
+0.50%
$ 136 $ 666,869
Jul 15, 2 PM $ 17.81
+0.74%
$ 136 $ 667,541
Jul 15, 1 PM $ 17.68
-1.15%
$ 135 $ 666,901
Jul 15, 12 PM $ 17.89
+0.00%
$ 136 $ 667,707
Jul 15, 11 AM $ 17.89
-0.19%
$ 136 $ 668,161
Jul 15, 10 AM $ 17.93
+0.22%
$ 137 $ 667,714
Jul 15, 9 AM $ 17.89
+0.05%
$ 136 $ 667,950
Jul 15, 8 AM $ 17.88
+0.80%
$ 136 $ 668,898
Jul 15, 7 AM $ 17.73
-0.04%
$ 135 $ 669,491
Jul 15, 6 AM $ 17.74
+0.23%
$ 135 $ 670,209
Jul 15, 5 AM $ 17.7
+0.03%
$ 135 $ 670,527
Jul 15, 4 AM $ 17.69
-0.19%
$ 135 $ 670,532
Jul 15, 3 AM $ 17.72
+0.22%
$ 135 $ 670,697
Jul 15, 2 AM $ 17.68
-0.32%
$ 135 $ 669,917
Jul 15, 1 AM $ 17.74
-0.10%
$ 135 $ 670,277
Jul 15, 12 AM $ 17.75
+0.40%
$ 135 $ 671,021
Jul 14, 11 PM $ 17.68
+0.02%
$ 135 $ 670,822
Jul 14, 10 PM $ 17.68
-0.10%
$ 135 $ 669,502
Jul 14, 9 PM $ 17.7
-0.07%
$ 135 $ 670,653
Jul 14, 8 PM $ 17.71
-0.06%
$ 135 $ 669,971
Jul 14, 7 PM $ 17.72
+0.62%
$ 135 $ 669,757
Jul 14, 6 PM $ 17.61
+0.04%
$ 134 $ 670,225
Jul 14, 5 PM $ 17.6
+0.27%
$ 134 $ 670,711
Jul 14, 4 PM $ 17.56
+0.05%
$ 134 $ 669,969
Jul 14, 3 PM $ 17.55
-0.09%
$ 134 $ 670,347
Jul 14, 2 PM $ 17.56
+0.01%
$ 134 $ 670,349
Jul 14, 1 PM $ 17.56
-2.77%
$ 134 $ 669,938
Jul 14, 12 PM $ 18.06
+0.10%
$ 138 $ 668,766
Jul 14, 11 AM $ 18.04
-0.75%
$ 138 $ 668,559
Jul 14, 10 AM $ 18.18
+0.26%
$ 139 $ 668,911
Jul 14, 9 AM $ 18.13
-0.98%
$ 138 $ 668,714
Jul 14, 8 AM $ 18.31
+1.38%
$ 140 $ 667,317
Jul 14, 7 AM $ 18.06
-0.05%
$ 138 $ 666,200