Coupang (Ondo Tokenized) Historical Data

CPNGon Page 7
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 21.42
+0.00%
$ 163 $ 659,555
9:06 AM $ 21.42
+0.00%
$ 163 $ 659,555
9:05 AM $ 21.42
+0.00%
$ 163 $ 659,601
9:04 AM $ 21.42
+0.03%
$ 163 $ 659,709
9:03 AM $ 21.41
+0.00%
$ 163 $ 659,709
9:02 AM $ 21.41
+0.00%
$ 163 $ 659,716
9:01 AM $ 21.41
+0.00%
$ 163 $ 659,716
9:00 AM $ 21.41
+0.00%
$ 163 $ 659,708
8:59 AM $ 21.41
+0.13%
$ 163 $ 659,571
8:58 AM $ 21.38
+0.00%
$ 163 $ 659,571
8:57 AM $ 21.38
+0.00%
$ 163 $ 659,582
8:56 AM $ 21.38
+0.00%
$ 163 $ 659,582
8:55 AM $ 21.38
+0.00%
$ 163 $ 659,598
8:54 AM $ 21.38
-0.09%
$ 163 $ 659,890
8:53 AM $ 21.4
+0.00%
$ 163 $ 659,890
8:52 AM $ 21.4
+0.00%
$ 163 $ 659,905
8:51 AM $ 21.4
+0.00%
$ 163 $ 659,905
8:50 AM $ 21.4
+0.00%
$ 163 $ 659,900
8:49 AM $ 21.4
+0.00%
$ 163 $ 659,817
8:48 AM $ 21.4
+0.00%
$ 163 $ 659,762
8:47 AM $ 21.4
+0.00%
$ 163 $ 659,762
8:46 AM $ 21.4
+0.00%
$ 163 $ 659,640
8:45 AM $ 21.4
+0.00%
$ 163 $ 659,640
8:44 AM $ 21.4
-0.09%
$ 163 $ 659,431
8:43 AM $ 21.42
+0.00%
$ 163 $ 659,431
8:42 AM $ 21.42
+0.00%
$ 163 $ 659,407
8:41 AM $ 21.42
+0.00%
$ 163 $ 659,407
8:40 AM $ 21.42
+0.00%
$ 163 $ 659,432
8:39 AM $ 21.42
+0.04%
$ 163 $ 659,626
8:38 AM $ 21.41
+0.00%
$ 163 $ 659,626
8:37 AM $ 21.41
+0.00%
$ 163 $ 659,635
8:36 AM $ 21.41
+0.00%
$ 163 $ 659,635
8:35 AM $ 21.41
+0.00%
$ 163 $ 659,640
8:34 AM $ 21.41
+0.04%
$ 163 $ 659,490
8:33 AM $ 21.4
+0.00%
$ 163 $ 659,490
8:32 AM $ 21.4
+0.00%
$ 163 $ 659,516
8:31 AM $ 21.4
+0.00%
$ 163 $ 659,516
8:30 AM $ 21.4
+0.00%
$ 163 $ 659,553
8:29 AM $ 21.4
+0.12%
$ 163 $ 659,445
8:28 AM $ 21.37
+0.00%
$ 163 $ 659,446
8:27 AM $ 21.37
+0.00%
$ 163 $ 659,446
8:26 AM $ 21.37
+0.00%
$ 163 $ 659,395
8:25 AM $ 21.37
+0.00%
$ 163 $ 659,356
8:24 AM $ 21.37
-0.02%
$ 163 $ 659,186
8:23 AM $ 21.42
+0.00%
$ 163 $ 659,186
8:22 AM $ 21.42
+0.00%
$ 163 $ 659,134
8:21 AM $ 21.42
+0.00%
$ 163 $ 659,080
8:20 AM $ 21.42
+0.00%
$ 163 $ 659,080
8:19 AM $ 21.42
+0.17%
$ 163 $ 659,187
8:18 AM $ 21.38
+0.00%
$ 163 $ 659,187