Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $20.49
-0.03%
$156 $706,479
Apr 28, 9 AM $20.49
+0.10%
$156 $706,500
Apr 28, 8 AM $20.47
-0.17%
$156 $706,537
Apr 28, 7 AM $20.5
-0.16%
$156 $705,449
Apr 28, 6 AM $20.56
+0.30%
$157 $706,597
Apr 28, 5 AM $20.54
+0.24%
$157 $707,350
Apr 28, 4 AM $20.54
+0.08%
$157 $708,457
Apr 28, 3 AM $20.58
+0.14%
$157 $709,053
Apr 28, 2 AM $20.52
-0.22%
$156 $708,093
Apr 28, 1 AM $20.53
+0.02%
$156 $707,448
Apr 28, 12 AM $20.51
-0.10%
$156 $707,282
Apr 27, 11 PM $20.5
-0.25%
$156 $706,025
Apr 27, 10 PM $20.49
-0.16%
$156 $705,743
Apr 27, 9 PM $20.55
+0.13%
$157 $706,092
Apr 27, 8 PM $20.51
-0.04%
$156 $706,330
Apr 27, 7 PM $20.52
+0.10%
$156 $706,785
Apr 27, 6 PM $20.45
-0.12%
$156 $706,905
Apr 27, 5 PM $20.5
-0.02%
$156 $706,705
Apr 27, 4 PM $20.49
-0.18%
$156 $706,202
Apr 27, 3 PM $20.5
+0.06%
$156 $706,013
Apr 27, 2 PM $20.51
-0.58%
$156 $705,501
Apr 27, 1 PM $20.65
+1.08%
$157 $705,336
Apr 27, 12 PM $20.44
+0.08%
$156 $704,017
Apr 27, 11 AM $20.44
+0.12%
$156 $703,062
Apr 27, 10 AM $20.44
+0.11%
$156 $703,311
Apr 27, 9 AM $20.42
+0.01%
$156 $703,960
Apr 27, 8 AM $20.41
-0.17%
$156 $704,223
Apr 27, 7 AM $20.43
+0.05%
$156 $704,313
Apr 27, 6 AM $20.41
-0.17%
$156 $704,354
Apr 27, 5 AM $20.45
+0.09%
$156 $704,587
Apr 27, 4 AM $20.44
+0.09%
$156 $705,118
Apr 27, 3 AM $20.42
+0.07%
$156 $704,568
Apr 27, 2 AM $20.42
+0.06%
$156 $705,453
Apr 27, 1 AM $20.4
-0.16%
$156 $704,630
Apr 27, 12 AM $20.44
+0.07%
$156 $705,400
Apr 26, 11 PM $20.41
-0.08%
$156 $705,531
Apr 26, 10 PM $20.44
+0.24%
$156 $706,001
Apr 26, 9 PM $20.42
-0.12%
$156 $704,639
Apr 26, 8 PM $20.35
-0.41%
$155 $706,050
Apr 26, 7 PM $20.4
-0.12%
$156 $706,115
Apr 26, 6 PM $20.42
+0.07%
$156 $705,251
Apr 26, 5 PM $20.34
-0.20%
$155 $705,103
Apr 26, 4 PM $20.43
+0.07%
$156 $705,607
Apr 26, 3 PM $20.41
+0.16%
$156 $705,312
Apr 26, 2 PM $20.38
-0.02%
$155 $705,887
Apr 26, 1 PM $20.41
-0.15%
$156 $705,648
Apr 26, 12 PM $20.44
-0.02%
$156 $705,035
Apr 26, 11 AM $20.45
+0.14%
$156 $705,457
Apr 26, 10 AM $20.42
+0.05%
$156 $705,217
Apr 26, 9 AM $20.45
+0.17%
$156 $704,034