Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $20.45
+0.17%
$156 $704,034
Apr 26, 8 AM $20.39
-0.11%
$155 $703,568
Apr 26, 7 AM $20.41
+0.04%
$156 $703,427
Apr 26, 6 AM $20.4
-0.10%
$155 $702,615
Apr 26, 5 AM $20.42
-0.17%
$156 $700,900
Apr 26, 4 AM $20.46
+0.14%
$156 $699,978
Apr 26, 3 AM $20.43
-0.10%
$156 $698,062
Apr 26, 2 AM $20.45
+0.22%
$156 $697,398
Apr 26, 1 AM $20.4
+0.00%
$156 $697,648
Apr 26, 12 AM $20.4
-0.14%
$156 $695,733
Apr 25, 11 PM $20.43
+0.09%
$156 $695,728
Apr 25, 10 PM $20.41
-0.03%
$156 $694,583
Apr 25, 9 PM $20.42
+0.18%
$156 $696,233
Apr 25, 8 PM $20.38
-0.36%
$155 $696,102
Apr 25, 7 PM $20.46
+0.14%
$156 $697,025
Apr 25, 6 PM $20.43
+0.25%
$156 $698,135
Apr 25, 5 PM $20.37
-0.11%
$155 $697,788
Apr 25, 4 PM $20.39
-0.21%
$155 $698,000
Apr 25, 3 PM $20.43
+0.04%
$156 $697,623
Apr 25, 2 PM $20.43
+0.03%
$156 $697,845
Apr 25, 1 PM $20.42
+0.12%
$156 $698,942
Apr 25, 12 PM $20.42
+0.01%
$156 $701,122
Apr 25, 11 AM $20.41
-0.08%
$156 $701,508
Apr 25, 10 AM $20.4
+0.06%
$156 $701,034
Apr 25, 9 AM $20.42
+0.16%
$156 $701,874
Apr 25, 8 AM $20.45
+0.14%
$156 $702,928
Apr 25, 7 AM $20.45
+0.09%
$156 $705,021
Apr 25, 6 AM $20.42
-0.29%
$156 $704,846
Apr 25, 5 AM $20.35
-0.26%
$155 $704,731
Apr 25, 4 AM $20.41
-0.06%
$156 $704,288
Apr 25, 3 AM $20.4
-0.06%
$155 $705,326
Apr 25, 2 AM $20.37
-0.11%
$155 $706,185
Apr 25, 1 AM $20.38
-0.31%
$155 $707,197
Apr 25, 12 AM $20.43
+0.04%
$156 $708,657
Apr 24, 11 PM $20.4
+0.06%
$156 $708,015
Apr 24, 10 PM $20.41
-0.18%
$156 $707,990
Apr 24, 9 PM $20.42
+0.16%
$156 $707,040
Apr 24, 8 PM $20.43
+0.16%
$156 $706,616
Apr 24, 7 PM $20.33
+0.03%
$155 $705,404
Apr 24, 6 PM $20.32
-0.19%
$155 $703,956
Apr 24, 5 PM $20.34
-0.04%
$155 $704,934
Apr 24, 4 PM $20.3
-0.18%
$155 $707,014
Apr 24, 3 PM $20.22
-0.33%
$154 $707,631
Apr 24, 2 PM $20.29
-0.67%
$155 $706,656
Apr 24, 1 PM $20.43
-0.77%
$156 $708,158
Apr 24, 12 PM $20.58
-0.13%
$157 $708,555
Apr 24, 11 AM $20.63
+0.09%
$157 $707,695
Apr 24, 10 AM $20.6
-0.04%
$157 $707,985
Apr 24, 9 AM $20.6
+0.09%
$157 $707,755
Apr 24, 8 AM $20.64
+0.62%
$157 $707,727