Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $21.59
+0.05%
$165 $657,547
Apr 20, 5 AM $21.58
+0.04%
$164 $658,637
Apr 20, 4 AM $21.57
+0.08%
$164 $657,904
Apr 20, 3 AM $21.55
-0.08%
$164 $658,192
Apr 20, 2 AM $21.57
+0.12%
$164 $658,091
Apr 20, 1 AM $21.54
-0.10%
$164 $657,410
Apr 20, 12 AM $21.56
-0.09%
$164 $656,982
Apr 19, 11 PM $21.59
+0.18%
$165 $657,050
Apr 19, 10 PM $21.57
+0.09%
$164 $657,663
Apr 19, 9 PM $21.6
+0.17%
$165 $657,437
Apr 19, 8 PM $21.55
+0.09%
$164 $657,162
Apr 19, 7 PM $21.57
-0.10%
$164 $657,312
Apr 19, 6 PM $21.61
+0.26%
$165 $657,489
Apr 19, 5 PM $21.54
-0.22%
$164 $656,890
Apr 19, 4 PM $21.59
+0.23%
$165 $657,576
Apr 19, 3 PM $21.54
+0.01%
$164 $657,168
Apr 19, 2 PM $21.54
-0.10%
$164 $657,848
Apr 19, 1 PM $21.56
-0.08%
$164 $659,044
Apr 19, 12 PM $21.58
-0.05%
$164 $659,377
Apr 19, 11 AM $21.59
+0.17%
$165 $659,634
Apr 19, 10 AM $21.55
-0.03%
$164 $659,621
Apr 19, 9 AM $21.56
+0.12%
$164 $660,008
Apr 19, 8 AM $21.53
-0.08%
$164 $660,356
Apr 19, 7 AM $21.55
-0.02%
$164 $661,140
Apr 19, 6 AM $21.55
-0.12%
$164 $661,398
Apr 19, 5 AM $21.58
+0.08%
$164 $661,042
Apr 19, 4 AM $21.56
+0.22%
$164 $661,472
Apr 19, 3 AM $21.51
-0.29%
$164 $661,382
Apr 19, 2 AM $21.58
-0.09%
$164 $661,422
Apr 19, 1 AM $21.6
+0.18%
$165 $662,845
Apr 19, 12 AM $21.56
+0.18%
$164 $663,809
Apr 18, 11 PM $21.52
-0.31%
$164 $664,091
Apr 18, 10 PM $21.59
+0.00%
$165 $663,338
Apr 18, 9 PM $21.55
+0.02%
$164 $663,185
Apr 18, 8 PM $21.55
-0.05%
$164 $663,846
Apr 18, 7 PM $21.57
+0.03%
$164 $664,031
Apr 18, 6 PM $21.56
+0.05%
$164 $664,309
Apr 18, 5 PM $21.57
+0.08%
$164 $666,617
Apr 18, 4 PM $21.56
+0.04%
$164 $665,865
Apr 18, 3 PM $21.54
+0.01%
$164 $666,275
Apr 18, 2 PM $21.59
+0.18%
$165 $665,544
Apr 18, 1 PM $21.58
+0.29%
$164 $664,807
Apr 18, 12 PM $21.52
-0.11%
$164 $665,290
Apr 18, 11 AM $21.54
-0.05%
$164 $665,160
Apr 18, 10 AM $21.55
-0.04%
$164 $665,005
Apr 18, 9 AM $21.56
+0.11%
$164 $664,872
Apr 18, 8 AM $21.53
-0.18%
$164 $665,164
Apr 18, 7 AM $21.57
-0.10%
$164 $665,026
Apr 18, 6 AM $21.59
+0.25%
$165 $666,078
Apr 18, 5 AM $21.53
-0.18%
$164 $666,547