Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $21.53
-0.18%
$164 $666,547
Apr 18, 4 AM $21.58
+0.05%
$164 $666,389
Apr 18, 3 AM $21.58
+0.17%
$164 $666,317
Apr 18, 2 AM $21.53
-0.18%
$164 $667,272
Apr 18, 1 AM $21.57
+0.08%
$164 $665,972
Apr 18, 12 AM $21.55
-0.01%
$164 $665,168
Apr 17, 11 PM $21.58
+0.14%
$164 $665,244
Apr 17, 10 PM $21.58
+0.21%
$164 $665,671
Apr 17, 9 PM $21.53
-0.15%
$164 $664,618
Apr 17, 8 PM $21.56
+0.14%
$164 $662,730
Apr 17, 7 PM $21.53
-1.37%
$164 $653,525
Apr 17, 6 PM $21.83
-0.80%
$166 $653,065
Apr 17, 5 PM $22
-0.32%
$168 $652,880
Apr 17, 4 PM $22.05
+0.68%
$168 $653,384
Apr 17, 3 PM $21.9
+0.23%
$167 $653,640
Apr 17, 2 PM $21.85
+0.74%
$167 $653,590
Apr 17, 1 PM $21.69
+0.78%
$165 $653,326
Apr 17, 12 PM $21.52
+0.29%
$164 $654,379
Apr 17, 11 AM $21.46
-0.06%
$164 $654,537
Apr 17, 10 AM $21.47
+0.06%
$164 $654,255
Apr 17, 9 AM $21.44
+0.02%
$163 $654,657
Apr 17, 8 AM $21.43
-0.18%
$163 $654,760
Apr 17, 7 AM $21.47
+0.05%
$164 $655,075
Apr 17, 6 AM $21.46
-0.14%
$164 $653,929
Apr 17, 5 AM $21.49
+0.05%
$164 $653,531
Apr 17, 4 AM $21.46
+0.04%
$164 $653,425
Apr 17, 3 AM $21.51
+0.22%
$164 $653,470
Apr 17, 2 AM $21.44
-0.08%
$163 $652,724
Apr 17, 1 AM $21.46
+0.13%
$164 $652,728
Apr 17, 12 AM $21.43
-0.17%
$163 $653,353
Apr 16, 11 PM $21.47
-0.04%
$164 $653,653
Apr 16, 10 PM $21.48
+0.15%
$164 $653,469
Apr 16, 9 PM $21.44
-0.08%
$163 $654,639
Apr 16, 8 PM $21.46
-0.09%
$164 $655,477
Apr 16, 7 PM $21.48
+0.17%
$164 $664,363
Apr 16, 6 PM $21.44
+0.66%
$163 $664,930
Apr 16, 5 PM $21.3
+0.00%
$162 $665,741
Apr 16, 4 PM $21.3
-0.21%
$162 $664,822
Apr 16, 3 PM $21.35
+0.86%
$163 $664,517
Apr 16, 2 PM $21.17
-0.19%
$161 $664,877
Apr 16, 1 PM $21.21
-0.58%
$162 $665,464
Apr 16, 12 PM $21.39
+0.00%
$163 $664,033
Apr 16, 11 AM $21.33
-0.13%
$163 $664,833
Apr 16, 10 AM $21.35
-0.09%
$163 $665,457
Apr 16, 9 AM $21.34
-0.12%
$163 $665,348
Apr 16, 8 AM $21.33
-0.14%
$163 $664,805
Apr 16, 7 AM $21.33
-0.04%
$163 $663,882
Apr 16, 6 AM $21.39
+0.13%
$163 $663,740
Apr 16, 5 AM $21.35
-0.04%
$163 $664,093
Apr 16, 4 AM $21.36
+0.09%
$163 $664,360