Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $20.71
-0.04%
$158 $662,144
Apr 15, 3 AM $20.72
+0.14%
$158 $663,075
Apr 15, 2 AM $20.69
-0.04%
$158 $663,982
Apr 15, 1 AM $20.7
+0.02%
$158 $662,750
Apr 15, 12 AM $20.7
+0.19%
$158 $666,372
Apr 14, 11 PM $20.66
-0.09%
$157 $666,297
Apr 14, 10 PM $20.63
-0.12%
$157 $666,314
Apr 14, 9 PM $20.66
+0.19%
$157 $665,596
Apr 14, 8 PM $20.67
+0.08%
$158 $666,064
Apr 14, 7 PM $20.65
+1.26%
$157 $664,543
Apr 14, 6 PM $20.37
-0.36%
$155 $663,777
Apr 14, 5 PM $20.45
+0.10%
$156 $663,967
Apr 14, 4 PM $20.43
+0.19%
$156 $664,205
Apr 14, 3 PM $20.43
+0.15%
$156 $664,403
Apr 14, 2 PM $20.4
-0.07%
$156 $666,086
Apr 14, 1 PM $20.42
+1.14%
$156 $666,316
Apr 14, 12 PM $20.19
-0.01%
$154 $665,801
Apr 14, 11 AM $20.19
+0.10%
$154 $665,544
Apr 14, 10 AM $20.17
+0.24%
$154 $664,854
Apr 14, 9 AM $20.12
-0.10%
$153 $665,838
Apr 14, 8 AM $20.14
+0.74%
$154 $666,193
Apr 14, 7 AM $19.99
+0.05%
$152 $665,523
Apr 14, 6 AM $19.98
-0.20%
$152 $664,801
Apr 14, 5 AM $20.02
+0.20%
$153 $664,646
Apr 14, 4 AM $19.98
-0.22%
$152 $665,667
Apr 14, 3 AM $20.02
-0.05%
$153 $665,591
Apr 14, 2 AM $20
-0.22%
$152 $665,772
Apr 14, 1 AM $20.02
-0.08%
$153 $666,512
Apr 14, 12 AM $20
-0.08%
$152 $664,777
Apr 13, 11 PM $19.99
-0.08%
$152 $665,816
Apr 13, 10 PM $20.04
+0.18%
$153 $665,622
Apr 13, 9 PM $20.03
+0.14%
$153 $666,483
Apr 13, 8 PM $20.02
+0.00%
$153 $665,711
Apr 13, 7 PM $20.02
+0.01%
$153 $665,187
Apr 13, 6 PM $20.02
-0.04%
$153 $665,851
Apr 13, 5 PM $20.03
+0.05%
$153 $665,111
Apr 13, 4 PM $20.02
-0.04%
$153 $665,170
Apr 13, 3 PM $20.03
+0.45%
$153 $665,706
Apr 13, 2 PM $19.94
+0.78%
$152 $665,239
Apr 13, 1 PM $19.78
+0.26%
$151 $664,728
Apr 13, 12 PM $19.73
+0.07%
$150 $663,322
Apr 13, 11 AM $19.72
-0.49%
$150 $663,494
Apr 13, 10 AM $19.82
+0.14%
$151 $663,638
Apr 13, 9 AM $19.76
-0.04%
$151 $663,220
Apr 13, 8 AM $19.77
-0.11%
$151 $663,209
Apr 13, 7 AM $19.79
-0.10%
$151 $663,172
Apr 13, 6 AM $19.81
+0.14%
$151 $662,850
Apr 13, 5 AM $19.78
-0.05%
$151 $663,681
Apr 13, 4 AM $19.79
+0.05%
$151 $663,024
Apr 13, 3 AM $19.78
-0.10%
$151 $662,579