Coupang (Ondo Tokenized) Historical Data

CPNGon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 18.06
-0.05%
$ 138 $ 666,200
Jul 14, 6 AM $ 18.07
+0.05%
$ 138 $ 665,740
Jul 14, 5 AM $ 18.06
+0.00%
$ 138 $ 665,848
Jul 14, 4 AM $ 18.06
-0.15%
$ 138 $ 665,924
Jul 14, 3 AM $ 18.09
+0.01%
$ 138 $ 666,686
Jul 14, 2 AM $ 18.09
+0.15%
$ 138 $ 666,620
Jul 14, 1 AM $ 18.06
-0.05%
$ 138 $ 666,851
Jul 14, 12 AM $ 18.07
+0.10%
$ 138 $ 665,362
Jul 13, 11 PM $ 18.05
-0.31%
$ 138 $ 664,557
Jul 13, 10 PM $ 18.11
+0.16%
$ 138 $ 665,237
Jul 13, 9 PM $ 18.08
-0.09%
$ 138 $ 665,350
Jul 13, 8 PM $ 18.1
+1.01%
$ 138 $ 665,904
Jul 13, 7 PM $ 17.92
-1.51%
$ 137 $ 665,695
Jul 13, 6 PM $ 18.19
+0.23%
$ 139 $ 665,125
Jul 13, 5 PM $ 18.15
-0.49%
$ 138 $ 664,481
Jul 13, 4 PM $ 18.24
-2.07%
$ 139 $ 664,093
Jul 13, 3 PM $ 18.62
-1.36%
$ 142 $ 662,534
Jul 13, 2 PM $ 18.89
-0.21%
$ 144 $ 662,112
Jul 13, 1 PM $ 18.93
+0.85%
$ 144 $ 662,682
Jul 13, 12 PM $ 18.77
+0.10%
$ 143 $ 661,699
Jul 13, 11 AM $ 18.75
-0.16%
$ 143 $ 661,666
Jul 13, 10 AM $ 18.78
+0.15%
$ 143 $ 660,781
Jul 13, 9 AM $ 18.75
-0.05%
$ 143 $ 660,460
Jul 13, 8 AM $ 18.76
-0.73%
$ 143 $ 660,745
Jul 13, 7 AM $ 18.9
+0.14%
$ 144 $ 660,806
Jul 13, 6 AM $ 18.87
+0.01%
$ 144 $ 660,410
Jul 13, 5 AM $ 18.87
-0.01%
$ 144 $ 660,439
Jul 13, 4 AM $ 18.87
-0.18%
$ 144 $ 660,474
Jul 13, 3 AM $ 18.91
-0.02%
$ 144 $ 660,231
Jul 13, 2 AM $ 18.91
+0.05%
$ 144 $ 660,176
Jul 13, 1 AM $ 18.9
+0.00%
$ 144 $ 659,710
Jul 13, 12 AM $ 18.9
-0.23%
$ 144 $ 660,111
Jul 12, 11 PM $ 18.95
+0.28%
$ 144 $ 660,197
Jul 12, 10 PM $ 18.89
-0.18%
$ 144 $ 659,884
Jul 12, 9 PM $ 18.93
+0.10%
$ 144 $ 659,877
Jul 12, 8 PM $ 18.91
+0.01%
$ 144 $ 659,604
Jul 12, 7 PM $ 18.91
-0.15%
$ 144 $ 659,892
Jul 12, 6 PM $ 18.94
+0.00%
$ 144 $ 659,860
Jul 12, 5 PM $ 18.94
+0.19%
$ 144 $ 660,593
Jul 12, 4 PM $ 18.9
-0.15%
$ 144 $ 661,207
Jul 12, 3 PM $ 18.93
+0.00%
$ 144 $ 661,008
Jul 12, 2 PM $ 18.93
+0.16%
$ 144 $ 660,262
Jul 12, 1 PM $ 18.9
+0.01%
$ 144 $ 661,041
Jul 12, 12 PM $ 18.9
+0.14%
$ 144 $ 660,924
Jul 12, 11 AM $ 18.87
-0.06%
$ 144 $ 660,634
Jul 12, 10 AM $ 18.88
-0.17%
$ 144 $ 660,709
Jul 12, 9 AM $ 18.91
-0.01%
$ 144 $ 660,891
Jul 12, 8 AM $ 18.91
+0.08%
$ 144 $ 659,999
Jul 12, 7 AM $ 18.89
+0.00%
$ 144 $ 659,384
Jul 12, 6 AM $ 18.89
-0.09%
$ 144 $ 659,551