Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $15.31
+0.13%
$117 $137,808
Sep 7, 8 PM $15.3
+0.07%
$117 $138,695
Sep 7, 7 PM $15.3
-0.07%
$117 $140,317
Sep 7, 6 PM $15.3
-0.07%
$117 $139,462
Sep 7, 5 PM $15.31
+0.00%
$117 $139,118
Sep 7, 4 PM $15.29
-0.07%
$117 $138,950
Sep 7, 3 PM $15.31
+0.07%
$117 $137,812
Sep 7, 2 PM $15.3
-0.13%
$117 $138,404
Sep 7, 1 PM $15.31
+0.00%
$117 $138,739
Sep 7, 12 PM $15.32
+0.13%
$117 $139,897
Sep 7, 11 AM $15.31
+0.07%
$117 $139,898
Sep 7, 10 AM $15.3
+0.00%
$117 $141,455
Sep 7, 9 AM $15.32
+0.07%
$117 $143,546
Sep 7, 8 AM $15.31
-0.07%
$117 $143,769
Sep 7, 7 AM $15.3
-0.13%
$117 $143,916
Sep 7, 6 AM $15.31
-0.07%
$117 $144,773
Sep 7, 5 AM $15.32
+0.07%
$117 $145,030
Sep 7, 4 AM $15.32
+0.13%
$117 $146,331
Sep 7, 3 AM $15.31
+0.00%
$117 $147,538
Sep 7, 2 AM $15.3
+0.07%
$117 $146,363
Sep 7, 1 AM $15.33
+0.20%
$117 $147,025
Sep 7, 12 AM $15.31
+0.13%
$117 $147,355
Sep 6, 11 PM $15.34
+0.13%
$117 $148,767
Sep 6, 10 PM $15.33
+0.13%
$117 $150,617
Sep 6, 9 PM $15.3
-0.07%
$117 $149,521
Sep 6, 8 PM $15.33
+0.00%
$117 $149,819
Sep 6, 7 PM $15.31
+0.13%
$117 $148,671
Sep 6, 6 PM $15.29
-0.07%
$117 $148,187
Sep 6, 5 PM $15.34
+0.26%
$117 $148,535
Sep 6, 4 PM $15.29
-0.07%
$117 $147,875
Sep 6, 3 PM $15.29
+0.00%
$117 $147,729
Sep 6, 2 PM $15.29
-0.13%
$117 $146,152
Sep 6, 1 PM $15.3
-0.26%
$117 $145,455
Sep 6, 12 PM $15.34
+0.13%
$117 $146,044
Sep 6, 11 AM $15.3
-0.20%
$117 $146,147
Sep 6, 10 AM $15.29
-0.13%
$117 $145,487
Sep 6, 9 AM $15.29
-0.33%
$117 $144,731
Sep 6, 8 AM $15.3
-0.26%
$117 $145,954
Sep 6, 7 AM $15.34
+0.13%
$117 $146,702
Sep 6, 6 AM $15.31
+0.00%
$117 $146,310
Sep 6, 5 AM $15.34
+0.20%
$117 $145,404
Sep 6, 4 AM $15.33
+0.26%
$117 $145,406
Sep 6, 3 AM $15.31
-0.13%
$117 $145,042
Sep 6, 2 AM $15.31
+0.13%
$117 $146,249
Sep 6, 1 AM $15.34
+0.13%
$117 $145,041
Sep 6, 12 AM $15.32
-0.07%
$117 $144,914
Sep 5, 11 PM $15.34
+0.33%
$117 $144,266
Sep 5, 10 PM $15.34
+0.00%
$117 $144,511
Sep 5, 9 PM $15.31
-0.07%
$117 $145,637
Sep 5, 8 PM $15.29
-0.33%
$117 $145,084