Coupang (Ondo Tokenized) Historical Data

CPNGon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 16.17
+0.06%
$ 123 $ 705,111
May 25, 5 PM $ 16.16
-0.20%
$ 123 $ 704,563
May 25, 4 PM $ 16.19
+0.09%
$ 123 $ 704,717
May 25, 3 PM $ 16.18
+0.05%
$ 123 $ 705,821
May 25, 2 PM $ 16.18
-0.10%
$ 123 $ 704,368
May 25, 1 PM $ 16.2
+0.16%
$ 123 $ 704,530
May 25, 12 PM $ 16.17
-0.01%
$ 123 $ 704,178
May 25, 11 AM $ 16.17
-0.04%
$ 123 $ 704,484
May 25, 10 AM $ 16.18
+0.10%
$ 123 $ 703,362
May 25, 9 AM $ 16.16
+0.00%
$ 123 $ 703,343
May 25, 8 AM $ 16.16
-0.11%
$ 123 $ 703,211
May 25, 7 AM $ 16.19
+0.17%
$ 123 $ 703,568
May 25, 6 AM $ 16.18
+0.15%
$ 123 $ 704,130
May 25, 5 AM $ 16.15
+0.05%
$ 123 $ 704,085
May 25, 4 AM $ 16.14
-0.32%
$ 123 $ 704,740
May 25, 3 AM $ 16.2
+0.11%
$ 123 $ 704,719
May 25, 2 AM $ 16.17
+0.03%
$ 123 $ 704,001
May 25, 1 AM $ 16.17
+0.10%
$ 123 $ 704,007
May 25, 12 AM $ 16.15
+0.07%
$ 123 $ 703,242
May 24, 11 PM $ 16.17
+0.06%
$ 123 $ 701,757
May 24, 10 PM $ 16.16
+0.10%
$ 123 $ 699,489
May 24, 9 PM $ 16.17
+0.00%
$ 123 $ 699,359
May 24, 8 PM $ 16.17
+0.00%
$ 123 $ 699,707
May 24, 7 PM $ 16.17
-0.06%
$ 123 $ 699,710
May 24, 6 PM $ 16.17
+0.11%
$ 123 $ 699,952
May 24, 5 PM $ 16.15
-0.05%
$ 123 $ 700,490
May 24, 4 PM $ 16.13
-0.23%
$ 123 $ 701,144
May 24, 3 PM $ 16.16
+0.05%
$ 123 $ 700,281
May 24, 2 PM $ 16.15
-0.04%
$ 123 $ 698,832
May 24, 1 PM $ 16.14
-0.11%
$ 123 $ 699,016
May 24, 12 PM $ 16.15
-0.05%
$ 123 $ 698,529
May 24, 11 AM $ 16.15
-0.23%
$ 123 $ 697,044
May 24, 10 AM $ 16.19
+0.28%
$ 123 $ 697,971
May 24, 9 AM $ 16.14
-0.07%
$ 123 $ 699,600
May 24, 8 AM $ 16.13
-0.14%
$ 123 $ 698,770
May 24, 7 AM $ 16.16
-0.13%
$ 123 $ 698,675
May 24, 6 AM $ 16.16
+0.11%
$ 123 $ 696,538
May 24, 5 AM $ 16.14
-0.05%
$ 123 $ 696,214
May 24, 4 AM $ 16.15
+0.00%
$ 123 $ 696,385
May 24, 3 AM $ 16.15
+0.05%
$ 123 $ 695,412
May 24, 2 AM $ 16.14
-0.15%
$ 123 $ 696,359
May 24, 1 AM $ 16.17
+0.09%
$ 123 $ 696,092
May 24, 12 AM $ 16.15
+0.06%
$ 123 $ 696,013
May 23, 11 PM $ 16.14
-0.28%
$ 123 $ 697,887
May 23, 10 PM $ 16.19
+0.29%
$ 123 $ 699,604
May 23, 9 PM $ 16.14
-0.06%
$ 123 $ 700,770
May 23, 8 PM $ 16.15
-0.05%
$ 123 $ 700,254
May 23, 7 PM $ 16.15
-0.17%
$ 123 $ 699,605
May 23, 6 PM $ 16.18
+0.27%
$ 123 $ 699,531
May 23, 5 PM $ 16.18
+0.26%
$ 123 $ 699,946