Coupang (Ondo Tokenized) Historical Data

CPNGon Page 8
Date Close Price change Market cap Trading volume
2:25 AM $ 15.23
-0.30%
$ 116 $ 667,442
2:24 AM $ 15.28
+0.00%
$ 116 $ 667,727
2:23 AM $ 15.28
+0.00%
$ 116 $ 667,727
2:22 AM $ 15.28
+0.00%
$ 116 $ 667,761
2:21 AM $ 15.27
+0.00%
$ 116 $ 667,761
2:20 AM $ 15.28
+0.27%
$ 116 $ 667,769
2:19 AM $ 15.24
+0.00%
$ 116 $ 667,924
2:18 AM $ 15.24
+0.00%
$ 116 $ 667,924
2:17 AM $ 15.24
+0.00%
$ 116 $ 667,907
2:16 AM $ 15.24
+0.00%
$ 116 $ 668,009
2:15 AM $ 15.24
-0.24%
$ 116 $ 667,766
2:14 AM $ 15.28
+0.00%
$ 116 $ 667,766
2:13 AM $ 15.28
+0.00%
$ 116 $ 667,789
2:12 AM $ 15.28
+0.00%
$ 116 $ 667,793
2:11 AM $ 15.27
+0.00%
$ 116 $ 667,793
2:10 AM $ 15.28
+0.00%
$ 116 $ 667,805
2:09 AM $ 15.25
+0.00%
$ 116 $ 668,132
2:08 AM $ 15.25
+0.00%
$ 116 $ 668,132
2:07 AM $ 15.25
+0.00%
$ 116 $ 668,039
2:06 AM $ 15.25
+0.00%
$ 116 $ 668,039
2:05 AM $ 15.25
+0.00%
$ 116 $ 667,777
2:04 AM $ 15.25
+0.00%
$ 116 $ 667,777
2:03 AM $ 15.25
+0.00%
$ 116 $ 667,726
2:02 AM $ 15.25
+0.00%
$ 116 $ 667,726
2:01 AM $ 15.25
+0.00%
$ 116 $ 667,798
2:00 AM $ 15.25
+0.08%
$ 116 $ 667,805
1:59 AM $ 15.24
+0.00%
$ 116 $ 667,848
1:58 AM $ 15.24
+0.00%
$ 116 $ 667,848
1:57 AM $ 15.24
+0.00%
$ 116 $ 667,768
1:56 AM $ 15.24
+0.00%
$ 116 $ 667,768
1:55 AM $ 15.24
+0.00%
$ 116 $ 667,556
1:54 AM $ 15.25
+0.00%
$ 116 $ 667,556
1:53 AM $ 15.25
+0.00%
$ 116 $ 667,547
1:52 AM $ 15.25
+0.00%
$ 116 $ 667,547
1:51 AM $ 15.25
+0.00%
$ 116 $ 667,504
1:50 AM $ 15.25
-0.15%
$ 116 $ 667,497
1:49 AM $ 15.27
+0.00%
$ 116 $ 667,450
1:48 AM $ 15.28
+0.00%
$ 116 $ 667,450
1:47 AM $ 15.28
+0.00%
$ 116 $ 667,456
1:46 AM $ 15.28
+0.00%
$ 116 $ 667,456
1:45 AM $ 15.28
+0.42%
$ 116 $ 667,521
1:44 AM $ 15.21
+0.00%
$ 116 $ 667,521
1:43 AM $ 15.21
+0.00%
$ 116 $ 667,488
1:42 AM $ 15.21
+0.00%
$ 116 $ 667,488
1:41 AM $ 15.21
+0.00%
$ 116 $ 667,489
1:40 AM $ 15.21
+0.00%
$ 116 $ 667,891
1:39 AM $ 15.28
+0.00%
$ 116 $ 667,891
1:38 AM $ 15.27
+0.00%
$ 116 $ 667,837
1:37 AM $ 15.27
+0.00%
$ 116 $ 667,837
1:36 AM $ 15.28
+0.00%
$ 116 $ 667,769