Coupang (Ondo Tokenized) Historical Data

CPNGon Page 8
Date Close Price change Market cap Trading volume
9:48 AM $ 21.41
+0.00%
$ 163 $ 659,734
9:47 AM $ 21.41
+0.00%
$ 163 $ 659,804
9:46 AM $ 21.41
+0.00%
$ 163 $ 659,804
9:45 AM $ 21.41
+0.00%
$ 163 $ 659,831
9:44 AM $ 21.41
-0.17%
$ 163 $ 659,877
9:43 AM $ 21.45
+0.00%
$ 163 $ 659,553
9:42 AM $ 21.45
+0.00%
$ 163 $ 659,553
9:41 AM $ 21.45
+0.00%
$ 163 $ 659,610
9:40 AM $ 21.45
+0.00%
$ 163 $ 659,610
9:39 AM $ 21.45
+0.00%
$ 163 $ 660,062
9:38 AM $ 21.45
+0.00%
$ 163 $ 660,062
9:37 AM $ 21.45
+0.00%
$ 163 $ 660,102
9:36 AM $ 21.45
+0.00%
$ 163 $ 660,102
9:35 AM $ 21.45
+0.00%
$ 163 $ 660,093
9:34 AM $ 21.45
+0.09%
$ 163 $ 660,061
9:33 AM $ 21.43
+0.00%
$ 163 $ 660,249
9:32 AM $ 21.43
+0.00%
$ 163 $ 660,249
9:31 AM $ 21.43
+0.00%
$ 163 $ 660,162
9:30 AM $ 21.43
+0.00%
$ 163 $ 660,162
9:29 AM $ 21.43
+0.00%
$ 163 $ 660,092
9:28 AM $ 21.41
+0.00%
$ 163 $ 660,198
9:27 AM $ 21.41
+0.00%
$ 163 $ 660,198
9:26 AM $ 21.41
+0.00%
$ 163 $ 660,156
9:25 AM $ 21.41
+0.00%
$ 163 $ 660,156
9:24 AM $ 21.41
+0.00%
$ 163 $ 659,797
9:23 AM $ 21.41
+0.00%
$ 163 $ 659,797
9:22 AM $ 21.41
+0.00%
$ 163 $ 659,773
9:21 AM $ 21.41
+0.00%
$ 163 $ 659,773
9:20 AM $ 21.41
+0.00%
$ 163 $ 659,735
9:19 AM $ 21.41
-0.09%
$ 163 $ 659,722
9:18 AM $ 21.43
+0.00%
$ 163 $ 659,746
9:17 AM $ 21.43
+0.00%
$ 163 $ 659,746
9:16 AM $ 21.43
+0.00%
$ 163 $ 659,794
9:15 AM $ 21.43
+0.00%
$ 163 $ 659,867
9:14 AM $ 21.43
+0.00%
$ 163 $ 659,843
9:13 AM $ 21.43
+0.00%
$ 163 $ 659,868
9:12 AM $ 21.43
+0.00%
$ 163 $ 659,868
9:11 AM $ 21.43
+0.00%
$ 163 $ 659,761
9:10 AM $ 21.43
+0.00%
$ 163 $ 659,761
9:09 AM $ 21.43
+0.00%
$ 163 $ 659,559
9:08 AM $ 21.42
+0.00%
$ 163 $ 659,559
9:07 AM $ 21.42
+0.00%
$ 163 $ 659,555
9:06 AM $ 21.42
+0.00%
$ 163 $ 659,555
9:05 AM $ 21.42
+0.00%
$ 163 $ 659,601
9:04 AM $ 21.42
+0.03%
$ 163 $ 659,709
9:03 AM $ 21.41
+0.00%
$ 163 $ 659,709
9:02 AM $ 21.41
+0.00%
$ 163 $ 659,716
9:01 AM $ 21.41
+0.00%
$ 163 $ 659,716
9:00 AM $ 21.41
+0.00%
$ 163 $ 659,708
8:59 AM $ 21.41
+0.13%
$ 163 $ 659,571