Coupang (Ondo Tokenized) Historical Data

CPNGon Page 8
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 15.51
+0.00%
$ 118 $ 663,564
3:09 PM $ 15.51
+0.00%
$ 118 $ 663,525
3:08 PM $ 15.51
+0.00%
$ 118 $ 663,474
3:07 PM $ 15.51
-0.18%
$ 118 $ 663,426
3:06 PM $ 15.54
+0.00%
$ 118 $ 663,030
3:05 PM $ 15.53
+0.00%
$ 118 $ 663,033
3:04 PM $ 15.54
+0.00%
$ 118 $ 663,410
3:03 PM $ 15.54
+0.00%
$ 118 $ 663,391
3:02 PM $ 15.54
+0.24%
$ 118 $ 663,375
3:01 PM $ 15.5
+0.00%
$ 118 $ 663,371
3:00 PM $ 15.5
+0.00%
$ 118 $ 663,359
2:59 PM $ 15.5
+0.00%
$ 118 $ 663,360
2:58 PM $ 15.5
+0.00%
$ 118 $ 663,369
2:57 PM $ 15.5
-0.06%
$ 118 $ 663,364
2:56 PM $ 15.51
+0.00%
$ 118 $ 663,329
2:55 PM $ 15.51
+0.00%
$ 118 $ 663,342
2:54 PM $ 15.51
+0.00%
$ 118 $ 663,349
2:53 PM $ 15.51
+0.00%
$ 118 $ 663,343
2:52 PM $ 15.51
-0.41%
$ 118 $ 663,337
2:51 PM $ 15.58
+0.00%
$ 118 $ 663,353
2:50 PM $ 15.57
+0.00%
$ 118 $ 663,363
2:49 PM $ 15.57
+0.00%
$ 119 $ 663,363
2:48 PM $ 15.58
+0.00%
$ 119 $ 663,330
2:47 PM $ 15.58
+0.47%
$ 119 $ 663,305
2:46 PM $ 15.5
+0.00%
$ 119 $ 663,384
2:45 PM $ 15.5
+0.00%
$ 119 $ 663,380
2:44 PM $ 15.5
+0.00%
$ 118 $ 663,374
2:43 PM $ 15.5
+0.00%
$ 118 $ 663,373
2:42 PM $ 15.5
+0.12%
$ 118 $ 663,427
2:41 PM $ 15.49
+0.00%
$ 118 $ 663,552
2:40 PM $ 15.49
+0.00%
$ 118 $ 663,605
2:39 PM $ 15.48
+0.00%
$ 118 $ 663,654
2:38 PM $ 15.48
+0.00%
$ 118 $ 663,714
2:37 PM $ 15.48
-0.88%
$ 118 $ 663,737
2:36 PM $ 15.62
+0.00%
$ 118 $ 663,792
2:35 PM $ 15.62
+0.00%
$ 118 $ 663,751
2:34 PM $ 15.62
+0.00%
$ 119 $ 663,725
2:33 PM $ 15.63
+0.00%
$ 119 $ 663,688
2:32 PM $ 15.63
+0.23%
$ 119 $ 663,612
2:31 PM $ 15.59
+0.00%
$ 119 $ 663,829
2:30 PM $ 15.59
+0.00%
$ 119 $ 663,831
2:29 PM $ 15.59
+0.00%
$ 119 $ 663,834
2:28 PM $ 15.59
+0.00%
$ 119 $ 663,872
2:27 PM $ 15.59
+0.00%
$ 119 $ 663,903
2:26 PM $ 15.59
+0.00%
$ 119 $ 664,172
2:25 PM $ 15.59
+0.00%
$ 119 $ 664,197
2:24 PM $ 15.59
+0.00%
$ 119 $ 664,225
2:23 PM $ 15.59
+0.00%
$ 119 $ 664,238
2:22 PM $ 15.59
+1.01%
$ 119 $ 664,301
2:21 PM $ 15.44
+0.00%
$ 119 $ 664,118