Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $19.78
+0.00%
$151 $660,131
Apr 11, 1 AM $19.78
-0.14%
$151 $660,094
Apr 11, 12 AM $19.81
-0.02%
$151 $660,444
Apr 10, 11 PM $19.83
+0.44%
$151 $660,987
Apr 10, 10 PM $19.74
-0.24%
$150 $660,922
Apr 10, 9 PM $19.79
-0.15%
$151 $660,888
Apr 10, 8 PM $19.82
-0.02%
$151 $660,767
Apr 10, 7 PM $19.8
+0.00%
$151 $660,560
Apr 10, 6 PM $19.75
-0.28%
$151 $659,285
Apr 10, 5 PM $19.81
+0.02%
$151 $659,258
Apr 10, 4 PM $19.81
-0.07%
$151 $658,978
Apr 10, 3 PM $19.82
+0.29%
$151 $660,107
Apr 10, 2 PM $19.76
+0.02%
$151 $661,106
Apr 10, 1 PM $19.76
+0.58%
$151 $661,679
Apr 10, 12 PM $19.64
+0.13%
$150 $662,839
Apr 10, 11 AM $19.61
-0.14%
$149 $663,915
Apr 10, 10 AM $19.64
+0.13%
$150 $663,949
Apr 10, 9 AM $19.61
-0.05%
$149 $664,979
Apr 10, 8 AM $19.62
-0.06%
$150 $666,125
Apr 10, 7 AM $19.63
-0.07%
$150 $666,964
Apr 10, 6 AM $19.65
+0.25%
$150 $667,235
Apr 10, 5 AM $19.6
-0.04%
$149 $667,886
Apr 10, 4 AM $19.61
+0.05%
$149 $667,287
Apr 10, 3 AM $19.6
-0.09%
$149 $667,709
Apr 10, 2 AM $19.62
-0.08%
$150 $666,935
Apr 10, 1 AM $19.63
+0.10%
$150 $666,534
Apr 10, 12 AM $19.61
-0.07%
$149 $666,393
Apr 9, 11 PM $19.67
+0.10%
$150 $666,096
Apr 9, 10 PM $19.61
-0.07%
$149 $667,059
Apr 9, 9 PM $19.62
-0.05%
$150 $667,407
Apr 9, 8 PM $19.63
-0.08%
$150 $667,680
Apr 9, 7 PM $19.65
+0.33%
$150 $668,120
Apr 9, 6 PM $19.58
-0.39%
$149 $669,933
Apr 9, 5 PM $19.66
+0.15%
$150 $671,024
Apr 9, 4 PM $19.63
-0.52%
$150 $670,209
Apr 9, 3 PM $19.73
+1.18%
$150 $670,988
Apr 9, 2 PM $19.5
-1.30%
$149 $671,062
Apr 9, 1 PM $19.76
+0.48%
$151 $672,314
Apr 9, 12 PM $19.66
-0.18%
$150 $670,941
Apr 9, 11 AM $19.68
-0.07%
$150 $670,459
Apr 9, 10 AM $19.7
+0.08%
$150 $671,354
Apr 9, 9 AM $19.7
+0.10%
$150 $670,001
Apr 9, 8 AM $19.68
-0.65%
$150 $668,783
Apr 9, 7 AM $19.81
+0.00%
$151 $668,402
Apr 9, 6 AM $19.81
+0.20%
$151 $668,019
Apr 9, 5 AM $19.77
-0.10%
$151 $667,499
Apr 9, 4 AM $19.79
-0.19%
$151 $667,613
Apr 9, 3 AM $19.84
+0.14%
$151 $667,040
Apr 9, 2 AM $19.81
-0.05%
$151 $668,001
Apr 9, 1 AM $19.82
+0.02%
$151 $667,612