Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $19.82
+0.02%
$151 $667,612
Apr 9, 12 AM $19.81
-0.16%
$151 $667,820
Apr 8, 11 PM $19.82
+0.36%
$151 $668,052
Apr 8, 10 PM $19.79
+0.04%
$151 $668,141
Apr 8, 9 PM $19.82
+0.06%
$151 $668,215
Apr 8, 8 PM $19.79
+0.66%
$151 $667,714
Apr 8, 7 PM $19.7
+0.09%
$150 $667,827
Apr 8, 6 PM $19.69
-1.74%
$150 $667,931
Apr 8, 5 PM $19.98
-0.39%
$152 $666,868
Apr 8, 4 PM $20.06
+0.75%
$153 $668,040
Apr 8, 3 PM $19.91
-0.73%
$152 $668,065
Apr 8, 2 PM $20.06
-0.75%
$153 $668,461
Apr 8, 1 PM $20.22
+1.58%
$154 $667,779
Apr 8, 12 PM $19.9
-0.20%
$152 $666,903
Apr 8, 11 AM $19.94
+1.15%
$152 $666,632
Apr 8, 10 AM $19.71
-0.10%
$150 $665,445
Apr 8, 9 AM $19.73
+0.00%
$150 $666,264
Apr 8, 8 AM $19.73
+0.65%
$150 $666,980
Apr 8, 7 AM $19.6
-0.10%
$149 $667,817
Apr 8, 6 AM $19.62
-0.09%
$150 $667,706
Apr 8, 5 AM $19.63
+0.05%
$150 $667,778
Apr 8, 4 AM $19.61
-0.18%
$149 $667,867
Apr 8, 3 AM $19.66
-0.01%
$150 $668,157
Apr 8, 2 AM $19.66
+0.10%
$150 $668,280
Apr 8, 1 AM $19.61
-0.06%
$149 $668,568
Apr 8, 12 AM $19.62
+0.09%
$150 $668,282
Apr 7, 11 PM $19.6
+0.78%
$149 $668,327
Apr 7, 10 PM $19.45
+0.93%
$148 $667,078
Apr 7, 9 PM $19.27
+0.29%
$147 $666,702
Apr 7, 8 PM $19.21
-0.25%
$146 $666,432
Apr 7, 7 PM $19.26
+0.14%
$147 $665,979
Apr 7, 6 PM $19.23
-0.14%
$147 $664,680
Apr 7, 5 PM $19.26
+0.15%
$147 $664,227
Apr 7, 4 PM $19.23
+0.89%
$147 $664,311
Apr 7, 3 PM $19.06
-1.06%
$145 $664,233
Apr 7, 2 PM $19.27
+0.75%
$147 $663,549
Apr 7, 1 PM $19.12
-1.58%
$146 $663,995
Apr 7, 12 PM $19.43
-0.06%
$148 $664,105
Apr 7, 11 AM $19.4
-0.19%
$148 $665,063
Apr 7, 10 AM $19.45
-0.01%
$148 $664,272
Apr 7, 9 AM $19.43
+0.16%
$148 $664,618
Apr 7, 8 AM $19.46
-0.18%
$148 $664,811
Apr 7, 7 AM $19.49
-0.40%
$149 $664,199
Apr 7, 6 AM $19.55
+0.05%
$149 $663,251
Apr 7, 5 AM $19.57
-0.06%
$149 $663,526
Apr 7, 4 AM $19.55
+0.00%
$149 $662,921
Apr 7, 3 AM $19.57
-0.04%
$149 $663,119
Apr 7, 2 AM $19.55
-0.05%
$149 $662,903
Apr 7, 1 AM $19.55
-0.14%
$149 $662,829
Apr 7, 12 AM $19.58
+0.00%
$149 $662,309