Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $19.58
+0.00%
$149 $662,309
Apr 6, 11 PM $19.58
+0.26%
$149 $661,688
Apr 6, 10 PM $19.53
-0.02%
$149 $661,999
Apr 6, 9 PM $19.53
-0.19%
$149 $662,476
Apr 6, 8 PM $19.57
-0.01%
$149 $663,290
Apr 6, 7 PM $19.57
-0.01%
$149 $663,157
Apr 6, 6 PM $19.57
-0.07%
$149 $664,144
Apr 6, 5 PM $19.58
+1.16%
$149 $663,982
Apr 6, 4 PM $19.36
+0.82%
$148 $662,433
Apr 6, 3 PM $19.2
+0.77%
$146 $661,762
Apr 6, 2 PM $19.05
-0.97%
$145 $662,364
Apr 6, 1 PM $19.24
+1.75%
$147 $661,047
Apr 6, 12 PM $18.91
-0.04%
$144 $659,568
Apr 6, 11 AM $18.92
-0.04%
$144 $659,495
Apr 6, 10 AM $18.92
+0.09%
$144 $660,484
Apr 6, 9 AM $18.92
-0.01%
$144 $660,475
Apr 6, 8 AM $18.91
-0.04%
$144 $659,486
Apr 6, 7 AM $18.92
+0.05%
$144 $660,027
Apr 6, 6 AM $18.91
+0.00%
$144 $661,246
Apr 6, 5 AM $18.91
+0.00%
$144 $660,118
Apr 6, 4 AM $18.91
+0.00%
$144 $661,181
Apr 6, 3 AM $18.91
+0.00%
$144 $661,141
Apr 6, 2 AM $18.91
+0.00%
$144 $660,791
Apr 6, 1 AM $18.91
-0.01%
$144 $661,330
Apr 6, 12 AM $18.91
-0.04%
$144 $662,205
Apr 5, 11 PM $18.92
+0.04%
$144 $663,624
Apr 5, 10 PM $18.91
+0.00%
$144 $662,998
Apr 5, 9 PM $18.91
+0.00%
$144 $662,363
Apr 5, 8 PM $18.91
+0.00%
$144 $662,627
Apr 5, 7 PM $18.91
-0.04%
$144 $662,718
Apr 5, 6 PM $18.92
+0.05%
$144 $661,165
Apr 5, 5 PM $18.91
+0.00%
$144 $661,186
Apr 5, 4 PM $18.91
-0.01%
$144 $662,134
Apr 5, 3 PM $18.91
-0.05%
$144 $661,092
Apr 5, 2 PM $18.92
+0.06%
$144 $661,375
Apr 5, 1 PM $18.91
+0.00%
$144 $661,111
Apr 5, 12 PM $18.91
+0.00%
$144 $661,702
Apr 5, 11 AM $18.91
+0.01%
$144 $662,421
Apr 5, 10 AM $18.91
+0.00%
$144 $662,638
Apr 5, 9 AM $18.91
+0.00%
$144 $662,587
Apr 5, 8 AM $18.91
+0.00%
$144 $662,673
Apr 5, 7 AM $18.91
+0.01%
$144 $662,611
Apr 5, 6 AM $18.91
+0.00%
$144 $662,746
Apr 5, 5 AM $18.92
+0.04%
$144 $662,619
Apr 5, 4 AM $18.91
+0.00%
$144 $662,617
Apr 5, 3 AM $18.91
+0.00%
$144 $663,078
Apr 5, 2 AM $18.91
-0.01%
$144 $663,039
Apr 5, 1 AM $18.91
-0.05%
$144 $663,497
Apr 5, 12 AM $18.91
-0.04%
$144 $663,408
Apr 4, 11 PM $18.91
+0.00%
$144 $662,296