Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $18.91
+0.00%
$144 $663,203
Apr 4, 9 PM $18.91
+0.01%
$144 $662,794
Apr 4, 8 PM $18.91
+0.00%
$144 $663,587
Apr 4, 7 PM $18.91
-0.05%
$144 $663,733
Apr 4, 6 PM $18.92
+0.04%
$144 $665,114
Apr 4, 5 PM $18.91
-0.05%
$144 $664,106
Apr 4, 4 PM $18.91
-0.04%
$144 $663,936
Apr 4, 3 PM $18.92
+0.04%
$144 $664,889
Apr 4, 2 PM $18.91
+0.00%
$144 $664,185
Apr 4, 1 PM $18.91
-0.01%
$144 $664,562
Apr 4, 12 PM $18.91
+0.00%
$144 $663,891
Apr 4, 11 AM $18.91
+0.00%
$144 $662,739
Apr 4, 10 AM $18.91
+0.00%
$144 $662,777
Apr 4, 9 AM $18.91
-0.06%
$144 $662,859
Apr 4, 8 AM $18.92
+0.00%
$144 $662,672
Apr 4, 7 AM $18.92
+0.10%
$144 $661,511
Apr 4, 6 AM $18.9
+0.05%
$144 $661,344
Apr 4, 5 AM $18.89
-0.21%
$144 $661,682
Apr 4, 4 AM $18.93
+0.04%
$144 $661,089
Apr 4, 3 AM $18.92
+0.09%
$144 $660,619
Apr 4, 2 AM $18.95
+0.10%
$144 $660,130
Apr 4, 1 AM $18.95
+0.20%
$144 $659,499
Apr 4, 12 AM $18.95
+0.00%
$144 $659,066
Apr 3, 11 PM $18.95
+0.00%
$144 $660,435
Apr 3, 10 PM $18.95
+0.11%
$144 $660,451
Apr 3, 9 PM $18.93
+0.37%
$144 $660,695
Apr 3, 8 PM $18.85
+0.00%
$144 $659,673
Apr 3, 7 PM $18.85
+0.10%
$144 $659,558
Apr 3, 6 PM $18.85
-0.15%
$144 $660,435
Apr 3, 5 PM $18.88
+0.25%
$144 $662,066
Apr 3, 4 PM $18.87
-0.06%
$144 $662,537
Apr 3, 3 PM $18.86
+0.00%
$144 $661,634
Apr 3, 2 PM $18.84
-0.19%
$144 $661,125
Apr 3, 1 PM $18.86
-0.09%
$144 $662,906
Apr 3, 12 PM $18.88
+0.03%
$144 $664,726
Apr 3, 11 AM $18.87
+0.10%
$144 $664,123
Apr 3, 10 AM $18.85
-0.06%
$144 $663,464
Apr 3, 9 AM $18.86
-0.05%
$144 $663,016
Apr 3, 8 AM $18.87
+0.05%
$144 $662,842
Apr 3, 7 AM $18.86
-0.15%
$144 $664,142
Apr 3, 6 AM $18.89
+0.15%
$144 $664,042
Apr 3, 5 AM $18.86
-0.14%
$144 $664,253
Apr 3, 4 AM $18.89
+0.09%
$144 $664,148
Apr 3, 3 AM $18.87
+0.10%
$144 $664,493
Apr 3, 2 AM $18.85
+0.04%
$144 $665,544
Apr 3, 1 AM $18.84
-0.20%
$144 $666,640
Apr 3, 12 AM $18.88
+0.25%
$144 $667,408
Apr 2, 11 PM $18.83
-0.19%
$144 $666,235
Apr 2, 10 PM $18.87
+0.00%
$144 $665,244
Apr 2, 9 PM $18.87
-0.11%
$144 $666,447