Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $18.87
-0.11%
$144 $666,447
Apr 2, 8 PM $18.89
+0.29%
$144 $666,768
Apr 2, 7 PM $18.83
+0.07%
$144 $666,927
Apr 2, 6 PM $18.83
+0.81%
$144 $666,527
Apr 2, 5 PM $18.69
+0.04%
$142 $665,936
Apr 2, 4 PM $18.68
-0.35%
$142 $665,756
Apr 2, 3 PM $18.74
-0.15%
$143 $666,851
Apr 2, 2 PM $18.81
+2.51%
$143 $666,776
Apr 2, 1 PM $18.31
-1.12%
$140 $665,003
Apr 2, 12 PM $18.52
-0.15%
$141 $665,433
Apr 2, 11 AM $18.51
-0.49%
$141 $666,399
Apr 2, 10 AM $18.6
-0.20%
$142 $666,636
Apr 2, 9 AM $18.69
+0.23%
$142 $666,550
Apr 2, 8 AM $18.64
-1.31%
$142 $667,360
Apr 2, 7 AM $18.9
-0.09%
$144 $666,272
Apr 2, 6 AM $18.91
+0.00%
$144 $666,151
Apr 2, 5 AM $18.91
+0.00%
$144 $665,798
Apr 2, 4 AM $18.91
+0.00%
$144 $665,633
Apr 2, 3 AM $18.91
-0.24%
$144 $666,019
Apr 2, 2 AM $18.96
+0.06%
$145 $665,329
Apr 2, 1 AM $18.95
+0.05%
$144 $664,130
Apr 2, 12 AM $18.94
-0.05%
$144 $663,910
Apr 1, 11 PM $18.95
+0.18%
$144 $664,022
Apr 1, 10 PM $18.91
-0.05%
$144 $664,640
Apr 1, 9 PM $18.92
-0.10%
$144 $664,160
Apr 1, 8 PM $18.94
-0.01%
$144 $663,359
Apr 1, 7 PM $18.94
+0.00%
$144 $662,666
Apr 1, 6 PM $18.94
-0.06%
$144 $662,374
Apr 1, 5 PM $18.95
+0.15%
$144 $662,059
Apr 1, 4 PM $18.92
+0.00%
$144 $661,977
Apr 1, 3 PM $18.92
-0.19%
$144 $662,758
Apr 1, 2 PM $18.96
+0.58%
$145 $663,479
Apr 1, 1 PM $18.85
-0.58%
$144 $663,743
Apr 1, 12 PM $18.97
+0.16%
$145 $662,187
Apr 1, 11 AM $18.96
+0.58%
$145 $661,799
Apr 1, 10 AM $18.85
+0.00%
$144 $660,109
Apr 1, 9 AM $18.85
+0.03%
$144 $660,856
Apr 1, 8 AM $18.84
+0.00%
$144 $660,299
Apr 1, 7 AM $18.89
+0.34%
$144 $661,286
Apr 1, 6 AM $18.82
-0.29%
$143 $661,979
Apr 1, 5 AM $18.86
+0.01%
$144 $662,215
Apr 1, 4 AM $18.86
-0.11%
$144 $662,987
Apr 1, 3 AM $18.88
-0.01%
$144 $662,216
Apr 1, 2 AM $18.88
+0.15%
$144 $662,672
Apr 1, 1 AM $18.85
+0.14%
$144 $663,010
Apr 1, 12 AM $18.82
-0.19%
$143 $662,608
Mar 31, 11 PM $18.86
+0.04%
$144 $662,504
Mar 31, 10 PM $18.85
-0.11%
$144 $663,008
Mar 31, 9 PM $18.87
+0.00%
$144 $662,642
Mar 31, 8 PM $18.87
+0.31%
$144 $662,550