Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $18.87
+0.31%
$144 $662,550
Mar 31, 7 PM $18.81
-0.44%
$143 $663,223
Mar 31, 6 PM $18.9
+0.24%
$144 $662,991
Mar 31, 5 PM $18.85
+0.15%
$144 $662,773
Mar 31, 4 PM $18.82
+2.13%
$143 $663,226
Mar 31, 3 PM $18.43
+0.10%
$140 $662,551
Mar 31, 2 PM $18.41
-0.61%
$140 $665,011
Mar 31, 1 PM $18.52
+0.66%
$141 $665,462
Mar 31, 12 PM $18.4
-0.04%
$140 $666,367
Mar 31, 11 AM $18.41
+0.14%
$140 $666,706
Mar 31, 10 AM $18.38
-0.06%
$140 $667,858
Mar 31, 9 AM $18.39
-0.21%
$140 $668,385
Mar 31, 8 AM $18.43
+0.76%
$140 $668,750
Mar 31, 7 AM $18.29
+0.05%
$139 $669,380
Mar 31, 6 AM $18.28
+0.05%
$139 $668,832
Mar 31, 5 AM $18.27
-0.04%
$139 $670,797
Mar 31, 4 AM $18.26
-0.10%
$139 $669,510
Mar 31, 3 AM $18.28
+0.00%
$139 $668,965
Mar 31, 2 AM $18.3
+0.11%
$139 $668,069
Mar 31, 1 AM $18.25
-0.15%
$139 $668,634
Mar 31, 12 AM $18.29
+0.06%
$139 $668,559
Mar 30, 11 PM $18.27
-0.11%
$139 $668,893
Mar 30, 10 PM $18.29
-0.52%
$139 $669,074
Mar 30, 9 PM $18.39
+0.05%
$140 $669,408
Mar 30, 8 PM $18.38
-0.11%
$140 $669,268
Mar 30, 7 PM $18.4
+0.42%
$140 $668,696
Mar 30, 6 PM $18.32
+0.14%
$140 $668,821
Mar 30, 5 PM $18.29
-0.69%
$139 $668,562
Mar 30, 4 PM $18.42
+0.10%
$140 $668,070
Mar 30, 3 PM $18.4
+1.31%
$140 $667,905
Mar 30, 2 PM $18.16
+0.78%
$138 $665,528
Mar 30, 1 PM $18.02
-1.10%
$-- $664,629
Mar 30, 12 PM $18.22
+0.05%
$-- $662,990
Mar 30, 11 AM $18.21
+0.11%
$-- $662,451
Mar 30, 10 AM $18.19
-0.20%
$-- $661,946
Mar 30, 9 AM $18.23
+0.15%
$-- $661,135
Mar 30, 8 AM $18.2
+0.85%
$-- $661,097
Mar 30, 7 AM $18
-0.08%
$-- $660,282
Mar 30, 6 AM $18
+0.15%
$-- $660,749
Mar 30, 5 AM $17.97
-0.16%
$-- $659,812
Mar 30, 4 AM $17.97
-0.04%
$-- $660,609
Mar 30, 3 AM $18.02
+0.02%
$-- $661,435
Mar 30, 2 AM $18.01
-0.15%
$-- $661,537
Mar 30, 1 AM $18.02
-0.03%
$-- $661,206
Mar 30, 12 AM $18.01
-0.24%
$-- $661,087
Mar 29, 11 PM $18.06
+0.47%
$-- $660,753
Mar 29, 10 PM $18.03
-0.12%
$-- $660,883
Mar 29, 9 PM $18
-0.17%
$-- $660,583
Mar 29, 8 PM $18.03
-0.19%
$-- $661,388
Mar 29, 7 PM $18.07
+0.10%
$-- $661,931