Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 6 PM $18.13
-0.10%
$-- $666,122
Mar 27, 5 PM $18.13
-0.58%
$-- $665,439
Mar 27, 4 PM $18.23
+0.26%
$-- $664,901
Mar 27, 3 PM $18.18
+1.34%
$-- $666,454
Mar 27, 2 PM $17.94
+0.57%
$-- $666,095
Mar 27, 1 PM $17.84
-2.60%
$-- $665,653
Mar 27, 12 PM $18.32
-0.05%
$-- $662,499
Mar 27, 11 AM $18.33
-0.22%
$-- $662,330
Mar 27, 10 AM $18.37
-0.66%
$-- $661,651
Mar 27, 9 AM $18.49
+0.05%
$-- $662,000
Mar 27, 8 AM $18.48
+0.82%
$-- $661,480
Mar 27, 7 AM $18.32
+0.10%
$-- $661,388
Mar 27, 6 AM $18.31
+0.11%
$-- $56,629
Mar 27, 5 AM $18.31
-0.11%
$-- $55,954
Mar 27, 4 AM $18.3
+0.38%
$-- $56,099
Mar 27, 3 AM $18.23
-0.38%
$-- $55,909
Mar 27, 2 AM $18.3
-0.11%
$-- $55,714
Mar 27, 1 AM $18.32
-0.05%
$-- $55,655
Mar 27, 12 AM $18.33
+0.16%
$-- $55,379
Mar 26, 11 PM $18.34
+0.05%
$-- $55,581
Mar 26, 10 PM $18.33
+0.05%
$-- $55,567
Mar 26, 9 PM $18.32
+0.00%
$-- $55,492
Mar 26, 8 PM $18.36
+0.22%
$-- $55,390
Mar 26, 7 PM $18.32
+0.77%
$-- $54,985
Mar 26, 6 PM $18.18
+0.11%
$-- $54,597
Mar 26, 5 PM $18.16
-0.71%
$-- $54,867
Mar 26, 4 PM $18.29
-1.40%
$-- $54,887
Mar 26, 3 PM $18.55
-0.80%
$-- $53,489
Mar 26, 2 PM $18.7
-0.27%
$-- $54,444
Mar 26, 1 PM $18.71
+0.11%
$-- $55,133
Mar 26, 12 PM $18.69
-0.43%
$-- $56,024
Mar 26, 11 AM $18.78
-0.16%
$-- $55,556
Mar 26, 10 AM $18.8
-0.11%
$-- $55,972
Mar 26, 9 AM $18.81
+0.11%
$-- $56,194
Mar 26, 8 AM $18.81
-0.21%
$-- $55,795
Mar 26, 7 AM $18.85
+0.27%
$-- $56,545
Mar 26, 6 AM $18.82
+0.05%
$-- $57,107
Mar 26, 5 AM $18.82
+0.05%
$-- $58,016
Mar 26, 4 AM $18.82
+0.00%
$-- $58,281
Mar 26, 3 AM $18.8
-0.11%
$-- $58,608
Mar 26, 2 AM $18.82
+0.11%
$-- $58,284
Mar 26, 1 AM $18.8
-0.05%
$-- $58,941
Mar 26, 12 AM $18.81
+0.00%
$-- $59,659
Mar 25, 11 PM $18.81
-0.05%
$-- $59,477
Mar 25, 10 PM $18.82
+0.05%
$-- $59,320
Mar 25, 9 PM $18.81
-0.11%
$-- $59,374
Mar 25, 8 PM $18.83
+0.11%
$-- $58,981
Mar 25, 7 PM $18.81
+0.05%
$-- $59,545
Mar 25, 6 PM $18.8
-0.05%
$-- $59,303
Mar 25, 5 PM $18.81
+0.32%
$-- $59,296