Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 5 PM $18.81
+0.32%
$-- $59,296
Mar 25, 4 PM $18.76
+0.05%
$-- $59,844
Mar 25, 3 PM $18.75
-0.74%
$-- $60,689
Mar 25, 2 PM $18.89
-1.05%
$-- $59,415
Mar 25, 1 PM $19.07
+1.17%
$-- $59,498
Mar 25, 12 PM $18.86
+0.05%
$-- $59,231
Mar 25, 11 AM $18.84
-0.16%
$-- $58,913
Mar 25, 10 AM $18.87
+0.05%
$-- $58,715
Mar 25, 9 AM $18.86
+0.00%
$-- $58,587
Mar 25, 8 AM $18.85
+1.02%
$-- $59,189
Mar 25, 7 AM $18.66
-0.11%
$-- $58,947
Mar 25, 6 AM $18.68
+0.27%
$-- $58,113
Mar 25, 5 AM $18.67
+0.21%
$-- $57,376
Mar 25, 4 AM $18.68
+0.27%
$-- $56,764
Mar 25, 3 AM $18.66
-0.11%
$-- $56,544
Mar 25, 2 AM $18.65
-0.27%
$-- $57,626
Mar 25, 1 AM $18.7
+0.38%
$-- $56,848
Mar 25, 12 AM $18.66
-0.11%
$-- $56,307
Mar 24, 11 PM $18.67
-0.05%
$-- $56,283
Mar 24, 10 PM $18.68
+0.27%
$-- $56,165
Mar 24, 9 PM $18.63
-0.11%
$-- $56,706
Mar 24, 8 PM $18.64
+0.38%
$-- $57,034
Mar 24, 7 PM $18.54
-0.64%
$-- $56,627
Mar 24, 6 PM $18.66
+0.00%
$-- $57,315
Mar 24, 5 PM $18.68
-0.37%
$-- $57,174
Mar 24, 4 PM $18.74
-1.06%
$-- $56,321
Mar 24, 3 PM $18.94
+0.05%
$-- $55,106
Mar 24, 2 PM $18.99
-0.63%
$-- $55,269
Mar 24, 1 PM $19.11
-0.83%
$-- $55,780
Mar 24, 12 PM $19.29
-0.05%
$-- $53,276
Mar 24, 11 AM $19.33
+0.00%
$-- $51,376
Mar 24, 10 AM $19.3
+0.05%
$-- $48,920
Mar 24, 9 AM $19.31
+0.05%
$-- $46,608
Mar 24, 8 AM $19.29
+0.31%
$-- $44,057
Download