Coupang (Ondo Tokenized) Historical Data

CPNGon Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 16.18
+0.26%
$ 123 $ 699,946
May 23, 4 PM $ 16.17
+0.01%
$ 123 $ 699,972
May 23, 3 PM $ 16.18
+0.27%
$ 123 $ 700,633
May 23, 2 PM $ 16.14
-0.27%
$ 123 $ 702,225
May 23, 1 PM $ 16.19
+0.05%
$ 123 $ 703,429
May 23, 12 PM $ 16.18
+0.16%
$ 123 $ 706,359
May 23, 11 AM $ 16.15
-0.05%
$ 123 $ 706,058
May 23, 10 AM $ 16.17
+0.05%
$ 123 $ 704,581
May 23, 9 AM $ 16.15
-0.09%
$ 123 $ 704,580
May 23, 8 AM $ 16.13
-0.28%
$ 123 $ 704,968
May 23, 7 AM $ 16.14
-0.21%
$ 123 $ 705,425
May 23, 6 AM $ 16.18
+0.10%
$ 123 $ 707,126
May 23, 5 AM $ 16.18
+0.10%
$ 123 $ 709,029
May 23, 4 AM $ 16.18
+0.21%
$ 123 $ 709,651
May 23, 3 AM $ 16.15
-0.18%
$ 123 $ 710,040
May 23, 2 AM $ 16.18
+0.16%
$ 123 $ 710,111
May 23, 1 AM $ 16.13
-0.25%
$ 123 $ 710,425
May 23, 12 AM $ 16.15
-0.16%
$ 123 $ 709,858
May 22, 11 PM $ 16.17
+0.05%
$ 123 $ 709,017
May 22, 10 PM $ 16.16
+0.09%
$ 123 $ 709,657
May 22, 9 PM $ 16.14
-0.05%
$ 123 $ 708,318
May 22, 8 PM $ 16.14
-0.10%
$ 123 $ 709,191
May 22, 7 PM $ 16.16
-0.13%
$ 123 $ 710,783
May 22, 6 PM $ 16.14
-0.03%
$ 123 $ 711,393
May 22, 5 PM $ 16.15
-0.11%
$ 123 $ 711,765
May 22, 4 PM $ 16.17
+0.04%
$ 123 $ 711,775
May 22, 3 PM $ 16.16
-0.05%
$ 123 $ 711,009
May 22, 2 PM $ 16.17
+0.10%
$ 123 $ 710,384
May 22, 1 PM $ 16.15
+2.23%
$ 123 $ 710,421
May 22, 12 PM $ 15.8
+0.05%
$ 120 $ 707,800
May 22, 11 AM $ 15.76
-0.22%
$ 120 $ 709,178
May 22, 10 AM $ 15.8
+0.06%
$ 120 $ 708,776
May 22, 9 AM $ 15.79
+0.09%
$ 120 $ 707,906
May 22, 8 AM $ 15.78
+0.52%
$ 120 $ 708,846
May 22, 7 AM $ 15.7
-0.10%
$ 120 $ 707,362
May 22, 6 AM $ 15.72
+0.27%
$ 120 $ 707,124
May 22, 5 AM $ 15.67
-0.18%
$ 119 $ 706,760
May 22, 4 AM $ 15.7
+0.23%
$ 120 $ 706,003
May 22, 3 AM $ 15.66
-0.11%
$ 119 $ 706,590
May 22, 2 AM $ 15.68
+0.01%
$ 120 $ 707,427
May 22, 1 AM $ 15.68
+0.11%
$ 120 $ 706,108
May 22, 12 AM $ 15.66
-0.17%
$ 119 $ 705,826
May 21, 11 PM $ 15.69
+0.06%
$ 120 $ 706,384
May 21, 10 PM $ 15.68
-0.05%
$ 120 $ 706,728
May 21, 9 PM $ 15.69
-0.10%
$ 120 $ 706,612
May 21, 8 PM $ 15.7
+0.09%
$ 120 $ 705,298
May 21, 7 PM $ 15.69
+0.84%
$ 120 $ 704,524
May 21, 6 PM $ 15.56
+0.18%
$ 119 $ 703,881
May 21, 5 PM $ 15.53
+0.86%
$ 118 $ 703,592
May 21, 4 PM $ 15.4
-0.03%
$ 117 $ 704,528