Coupang (Ondo Tokenized) Historical Data

CPNGon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 18.89
-0.09%
$ 144 $ 659,551
Jul 12, 5 AM $ 18.91
-0.10%
$ 144 $ 659,645
Jul 12, 4 AM $ 18.93
+0.09%
$ 144 $ 659,492
Jul 12, 3 AM $ 18.91
+0.18%
$ 144 $ 659,193
Jul 12, 2 AM $ 18.87
-0.10%
$ 144 $ 659,504
Jul 12, 1 AM $ 18.89
-0.08%
$ 144 $ 660,282
Jul 12, 12 AM $ 18.91
+0.09%
$ 144 $ 661,028
Jul 11, 11 PM $ 18.89
-0.03%
$ 144 $ 662,381
Jul 11, 10 PM $ 18.9
+0.10%
$ 144 $ 661,877
Jul 11, 9 PM $ 18.88
-0.40%
$ 144 $ 661,720
Jul 11, 8 PM $ 18.96
+0.16%
$ 144 $ 661,864
Jul 11, 7 PM $ 18.93
+0.04%
$ 144 $ 661,594
Jul 11, 6 PM $ 18.92
+0.00%
$ 144 $ 660,780
Jul 11, 5 PM $ 18.92
+0.11%
$ 144 $ 660,258
Jul 11, 4 PM $ 18.9
-0.05%
$ 144 $ 659,656
Jul 11, 3 PM $ 18.91
+0.16%
$ 144 $ 660,132
Jul 11, 2 PM $ 18.88
-0.26%
$ 144 $ 660,439
Jul 11, 1 PM $ 18.93
+0.15%
$ 144 $ 659,642
Jul 11, 12 PM $ 18.9
+0.16%
$ 144 $ 661,086
Jul 11, 11 AM $ 18.87
-0.15%
$ 144 $ 662,329
Jul 11, 10 AM $ 18.9
+0.00%
$ 144 $ 662,605
Jul 11, 9 AM $ 18.9
-0.01%
$ 144 $ 662,571
Jul 11, 8 AM $ 18.9
-0.16%
$ 144 $ 663,952
Jul 11, 7 AM $ 18.93
+0.10%
$ 144 $ 663,319
Jul 11, 6 AM $ 18.91
-0.04%
$ 144 $ 663,867
Jul 11, 5 AM $ 18.92
-0.03%
$ 144 $ 662,829
Jul 11, 4 AM $ 18.93
+0.04%
$ 144 $ 662,957
Jul 11, 3 AM $ 18.92
+0.15%
$ 144 $ 663,635
Jul 11, 2 AM $ 18.89
-0.11%
$ 144 $ 663,863
Jul 11, 1 AM $ 18.91
+0.06%
$ 144 $ 663,029
Jul 11, 12 AM $ 18.9
+0.26%
$ 144 $ 661,365
Jul 10, 11 PM $ 18.85
-0.51%
$ 144 $ 660,860
Jul 10, 10 PM $ 18.94
+0.33%
$ 144 $ 661,153
Jul 10, 9 PM $ 18.89
-0.09%
$ 144 $ 661,102
Jul 10, 8 PM $ 18.9
-0.05%
$ 144 $ 661,363
Jul 10, 7 PM $ 18.91
+0.10%
$ 144 $ 661,592
Jul 10, 6 PM $ 18.89
+0.06%
$ 144 $ 661,616
Jul 10, 5 PM $ 18.88
-0.04%
$ 144 $ 662,041
Jul 10, 4 PM $ 18.89
-0.15%
$ 144 $ 662,505
Jul 10, 3 PM $ 18.92
+0.38%
$ 144 $ 664,075
Jul 10, 2 PM $ 18.85
+0.04%
$ 144 $ 664,670
Jul 10, 1 PM $ 18.84
-1.77%
$ 144 $ 665,819
Jul 10, 12 PM $ 19.18
+0.05%
$ 146 $ 664,566
Jul 10, 11 AM $ 19.17
+0.06%
$ 146 $ 664,849
Jul 10, 10 AM $ 19.16
-0.10%
$ 146 $ 663,123
Jul 10, 9 AM $ 19.18
+0.13%
$ 146 $ 662,866
Jul 10, 8 AM $ 19.15
+0.00%
$ 146 $ 663,251
Jul 10, 7 AM $ 19.15
+0.06%
$ 146 $ 663,351
Jul 10, 6 AM $ 19.14
-0.11%
$ 146 $ 663,621
Jul 10, 5 AM $ 19.16
-0.05%
$ 146 $ 663,485