Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $15.29
-0.33%
$117 $145,084
Sep 5, 7 PM $15.33
-0.07%
$117 $145,559
Sep 5, 6 PM $15.33
-0.07%
$117 $147,342
Sep 5, 5 PM $15.3
-0.13%
$117 $147,371
Sep 5, 4 PM $15.3
+0.07%
$117 $147,443
Sep 5, 3 PM $15.33
+0.26%
$117 $148,490
Sep 5, 2 PM $15.3
-0.13%
$117 $149,964
Sep 5, 1 PM $15.34
+0.00%
$117 $151,663
Sep 5, 12 PM $15.31
+0.13%
$117 $152,846
Sep 5, 11 AM $15.3
-0.13%
$117 $152,575
Sep 5, 10 AM $15.34
+0.00%
$117 $153,924
Sep 5, 9 AM $15.3
-0.20%
$117 $153,317
Sep 5, 8 AM $15.29
-0.13%
$117 $153,103
Sep 5, 7 AM $15.29
-0.20%
$117 $152,651
Sep 5, 6 AM $15.33
+0.26%
$117 $152,757
Sep 5, 5 AM $15.31
+0.07%
$117 $153,351
Sep 5, 4 AM $15.31
+0.07%
$117 $152,553
Sep 5, 3 AM $15.32
+0.00%
$117 $152,132
Sep 5, 2 AM $15.29
-0.13%
$117 $151,672
Sep 5, 1 AM $15.34
+0.00%
$117 $152,430
Sep 5, 12 AM $15.3
-0.26%
$117 $152,194
Sep 4, 11 PM $15.33
+0.20%
$117 $151,028
Sep 4, 10 PM $15.3
-0.07%
$117 $149,480
Sep 4, 9 PM $15.31
+0.07%
$117 $150,961
Sep 4, 8 PM $15.31
+0.26%
$117 $151,670
Sep 4, 7 PM $15.26
+0.26%
$116 $151,576
Sep 4, 6 PM $15.21
+0.13%
$116 $152,618
Sep 4, 5 PM $15.17
-0.72%
$116 $153,575
Sep 4, 4 PM $15.27
+0.26%
$116 $154,816
Sep 4, 3 PM $15.25
-0.07%
$116 $155,706
Sep 4, 2 PM $15.25
-0.20%
$116 $154,552
Sep 4, 1 PM $15.3
-1.99%
$117 $153,187
Sep 4, 12 PM $15.64
+0.19%
$119 $151,263
Sep 4, 11 AM $15.61
+0.13%
$119 $149,847
Sep 4, 10 AM $15.59
-0.19%
$119 $148,538
Sep 4, 9 AM $15.62
-0.26%
$119 $150,878
Sep 4, 8 AM $15.65
+0.13%
$119 $150,015
Sep 4, 7 AM $15.64
+0.00%
$119 $151,327
Sep 4, 6 AM $15.65
+0.06%
$119 $149,772
Sep 4, 5 AM $15.63
+0.00%
$119 $151,017
Sep 4, 4 AM $15.64
+0.00%
$119 $152,389
Sep 4, 3 AM $15.63
-0.06%
$119 $151,601
Sep 4, 2 AM $15.63
-0.06%
$119 $150,955
Sep 4, 1 AM $15.64
+0.00%
$119 $151,230
Sep 4, 12 AM $15.64
+1.49%
$119 $151,004
Sep 3, 11 PM $15.37
-1.79%
$117 $152,897
Sep 3, 10 PM $15.64
+0.19%
$119 $153,354
Sep 3, 9 PM $15.62
+0.32%
$119 $152,479
Sep 3, 8 PM $15.57
-0.32%
$119 $152,186
Sep 3, 7 PM $15.6
+0.78%
$119 $151,967